UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,659 Value ($000) $61,221 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 265,036 Value ($000) $62,647 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 264,455 Value ($000) $60,846 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 273,469 Value ($000) $64,604 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 274,775 Value ($000) $62,660 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 275,197 Value ($000) $67,831 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 279,915 Value ($000) $63,334 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 281,218 Value ($000) $69,160 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 285,248 Value ($000) $70,063 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 287,158 Value ($000) $58,474 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 289,968 Value ($000) $59,333 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 293,159 Value ($000) $59,001 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 295,114 Value ($000) $61,109 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 296,271 Value ($000) $57,720 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 297,863 Value ($000) $63,529 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 302,942 Value ($000) $82,767 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 307,347 Value ($000) $77,430 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 316,752 Value ($000) $62,086 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 320,584 Value ($000) $70,506 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 340,185 Value ($000) $74,980 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 352,120 Value ($000) $73,319 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 355,941 Value ($000) $70,074 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 358,344 Value ($000) $60,585 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 357,266 Value ($000) $50,389 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 369,274 Value ($000) $66,761 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 373,959 Value ($000) $60,574 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 377,414 Value ($000) $63,824 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 381,192 Value ($000) $63,736 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 568,611 Value ($000) $78,600 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 597,142 Value ($000) $97,233 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 623,312 Value ($000) $88,311 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 625,933 Value ($000) $84,145 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 628,044 Value ($000) $84,221 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 628,832 Value ($000) $72,925 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 638,820 Value ($000) $69,574 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 640,571 Value ($000) $67,849 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 640,261 Value ($000) $66,383 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 623,824 Value ($000) $60,842 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 619,822 Value ($000) $54,080 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 601,534 Value ($000) $47,852 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 582,857 Value ($000) $45,580 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 633,385 Value ($000) $55,997 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 584,554 Value ($000) $55,749 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 586,889 Value ($000) $63,566 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 588,011 Value ($000) $70,050 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 590,369 Value ($000) $64,008 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 591,816 Value ($000) $59,033 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 297,853 Value ($000) $55,895 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 306,966 Value ($000) $51,571 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 308,291 Value ($000) $47,890 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 318,461 Value ($000) $49,133 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,659	$61,221	$227.32	$214.28 - $241.52
Q3 2025	265,036	$62,647	$223.15	$209.61 - $237.85
Q2 2025	264,455	$60,846	$218.47	$200.99 - $234.23
Q1 2025	273,469	$64,604	$235.58	$217.31 - $250.85
Q4 2024	274,775	$62,660	$230.22	$216.69 - $244.44
Q3 2024	275,197	$67,831	$234.64	$213.12 - $250.61
Q2 2024	279,915	$63,334	$225.50	$211.11 - $239.06
Q1 2024	281,218	$69,160	$235.59	$224.05 - $247.16
Q4 2023	285,248	$70,063	$209.24	$189.41 - $236.01
Q3 2023	287,158	$58,474	$206.15	$189.41 - $227.18
Q2 2023	289,968	$59,333	$187.00	$178.63 - $195.46
Q1 2023	293,159	$59,001	$189.39	$172.36 - $202.21
Q4 2022	295,114	$61,109	$190.19	$170.17 - $205.38
Q3 2022	296,271	$57,720	$204.23	$180.38 - $223.25
Q2 2022	297,863	$63,529	$208.79	$188.11 - $251.31
Q1 2022	302,942	$82,767	$230.57	$215.79 - $255.44
Q4 2021	307,347	$77,430	$214.98	$178.93 - $230.85
Q3 2021	316,752	$62,086	$195.24	$177.47 - $206.45
Q2 2021	320,584	$70,506	$200.38	$193.61 - $207.73
Q1 2021	340,185	$74,980	$188.09	$172.69 - $201.16
Q4 2020	352,120	$73,319	$178.06	$152.62 - $187.90
Q3 2020	355,941	$70,074	$164.87	$145.81 - $183.13
Q2 2020	358,344	$60,585	$141.44	$116.67 - $166.32
Q1 2020	357,266	$50,389	$144.98	$92.53 - $165.42
Q4 2019	369,274	$66,761	$149.35	$129.80 - $158.96
Q3 2019	373,959	$60,574	$145.81	$135.51 - $156.22
Q2 2019	377,414	$63,824	$147.77	$141.48 - $154.96
Q1 2019	381,192	$63,736	$138.09	$113.18 - $147.67
Q4 2018	568,611	$78,600	$126.42	$109.68 - $140.54
Q3 2018	597,142	$97,233	$127.79	$115.79 - $141.09
Q2 2018	623,312	$88,311	$117.74	$106.53 - $125.68
Q1 2018	625,933	$84,145	$113.06	$101.65 - $119.96
Q4 2017	628,044	$84,221	$100.79	$90.65 - $114.32
Q3 2017	628,832	$72,925	$89.12	$83.79 - $97.51
Q2 2017	638,820	$69,574	$90.11	$85.85 - $94.94
Q1 2017	640,571	$67,849	$87.64	$82.97 - $91.31
Q4 2016	640,261	$66,383	$80.32	$70.95 - $87.41
Q3 2016	623,824	$60,842	$75.95	$69.69 - $79.87
Q2 2016	619,822	$54,080	$68.24	$62.21 - $73.04
Q1 2016	601,534	$47,852	$61.97	$53.60 - $68.66
Q4 2015	582,857	$45,580	$68.29	$59.78 - $78.05
Q3 2015	633,385	$55,997	$72.17	$62.57 - $78.67
Q2 2015	584,554	$55,749	$81.98	$74.88 - $88.24
Q1 2015	586,889	$63,566	$91.85	$83.77 - $97.28
Q4 2014	588,011	$70,050	$89.46	$74.83 - $96.18
Q3 2014	590,369	$64,008	$80.32	$74.93 - $85.79
Q2 2014	591,816	$59,033	$74.77	$69.66 - $79.38
Q1 2014	297,853	$55,895	$68.27	$63.27 - $73.42
Q4 2013	306,966	$51,571	$60.55	$56.95 - $64.52
Q3 2013	308,291	$47,890	$60.12	$58.03 - $62.72
Q2 2013	318,461	$49,133	$57.06	$51.32 - $60.86