UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MARK ASSET MANAGEMENT LP's Holding History (CIK: 0000860176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,239 Value ($000) $9,771 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 4,434 Value ($000) $1,048 Avg Close $223.15 Range $209.61 - $237.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,239	$9,771	$227.32	$214.28 - $241.52
Q3 2025	4,434	$1,048	$223.15	$209.61 - $237.85