UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 37,924 Value ($000) $6,413 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 30,906 Value ($000) $5,167 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 31,196 Value ($000) $4,312 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 30,465 Value ($000) $4,961 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 33,425 Value ($000) $4,736 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 33,425 Value ($000) $4,493 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 24,006 Value ($000) $3,219 Avg Close $100.79 Range $90.65 - $114.32
Q2 2017
Shares 42,590 Value ($000) $4,638 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 27,290 Value ($000) $2,891 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 20,465 Value ($000) $2,122 Avg Close $80.32 Range $70.95 - $87.41
Q4 2015
Shares 27,825 Value ($000) $2,176 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 28,325 Value ($000) $2,504 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 29,950 Value ($000) $2,856 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 39,550 Value ($000) $4,284 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 40,511 Value ($000) $4,847 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 40,620 Value ($000) $4,404 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 47,482 Value ($000) $4,736 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 23,965 Value ($000) $4,497 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 28,375 Value ($000) $4,767 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 37,925 Value ($000) $5,891 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 54,375 Value ($000) $8,389 Avg Close $57.06 Range $51.32 - $60.86