UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,906,144 Value ($000) $903,569 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 9,177,002 Value ($000) $2,169,168 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 5,315,366 Value ($000) $1,222,959 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 4,601,068 Value ($000) $1,086,956 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 4,968,658 Value ($000) $1,133,053 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 3,674,015 Value ($000) $905,571 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 3,362,401 Value ($000) $760,777 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 2,286,104 Value ($000) $562,222 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 2,556,041 Value ($000) $627,815 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 2,941,553 Value ($000) $598,988 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 2,993,295 Value ($000) $602,431 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 2,993,295 Value ($000) $602,431 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 2,980,819 Value ($000) $617,238 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 2,830,780 Value ($000) $551,492,559 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 3,015,098 Value ($000) $643,060,102 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 3,051,742 Value ($000) $833,766,434 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 3,197,636 Value ($000) $805,580,438 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 2,699,534 Value ($000) $529,135,658 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 2,713,910 Value ($000) $596,870,224 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 3,007,340 Value ($000) $662,847,810 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 3,023,080 Value ($000) $629,465,719 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 2,761,165 Value ($000) $543,590,553 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 2,830,928 Value ($000) $478,624,997 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 3,054,177 Value ($000) $430,761,125 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 2,986,776 Value ($000) $539,979,233 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 3,065,293 Value ($000) $496,516,157 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 3,141,193 Value ($000) $531,207,148 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 3,256,040 Value ($000) $544,409,887 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 3,437,660 Value ($000) $475,187,742 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 3,526,327 Value ($000) $574,191,826 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 3,621,457 Value ($000) $513,088,027 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 3,694,150 Value ($000) $496,604,584 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 3,114,980 Value ($000) $417,718,820 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 3,029,003 Value ($000) $351,273,479 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 3,115,663 Value ($000) $339,326,858 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 2,975,865 Value ($000) $315,203,620 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 3,243,006 Value ($000) $336,235 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 4,021,543 Value ($000) $392,221 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 4,092,740 Value ($000) $357,091 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 4,084,298 Value ($000) $324,905 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 3,485,430 Value ($000) $272,561 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 3,805,458 Value ($000) $336,441 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 4,309,937 Value ($000) $411,039 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 3,769,195 Value ($000) $408,241 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 4,003,165 Value ($000) $476,898 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 4,067,480 Value ($000) $440,996 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 4,145,424 Value ($000) $413,507 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 2,121,923 Value ($000) $398,201 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 2,801,148 Value ($000) $470,593 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 2,727,883 Value ($000) $423,749 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 2,974,975 Value ($000) $458,980 Avg Close $57.06 Range $51.32 - $60.86