UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500,634 Value ($000) $115,807 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 444,514 Value ($000) $105,070 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 451,650 Value ($000) $103,916 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 457,914 Value ($000) $108,178 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 427,312 Value ($000) $97,444 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 420,251 Value ($000) $103,583 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 405,598 Value ($000) $91,771 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 421,518 Value ($000) $103,664 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 396,949 Value ($000) $97,499 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 382,685 Value ($000) $77,966 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 345,624 Value ($000) $70,678 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 292,484 Value ($000) $58,865 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 282,626 Value ($000) $58,513 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 283,383 Value ($000) $55,253 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 391,490 Value ($000) $83,515 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 396,204 Value ($000) $108,249 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 390,937 Value ($000) $98,475 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 431,226 Value ($000) $84,529 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 446,783 Value ($000) $98,239 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 453,115 Value ($000) $99,910 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 444,014 Value ($000) $92,353 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 437,931 Value ($000) $86,382 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 469,245 Value ($000) $77,658 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 484,548 Value ($000) $67,878 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 521,627 Value ($000) $93,979 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 512,714 Value ($000) $83,060 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 514,371 Value ($000) $86,996 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 510,746 Value ($000) $85,384 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 479,439 Value ($000) $65,578 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 369,711 Value ($000) $60,202 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 373,476 Value ($000) $52,925 Avg Close $117.74 Range $106.53 - $125.68
Q2 2016
Shares 345,829 Value ($000) $30,179 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 16,647,483 Value ($000) $209 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 353,511 Value ($000) $27,752 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 352,513 Value ($000) $31,166 Avg Close $72.17 Range $62.57 - $78.67
Q4 2014
Shares 285,378 Value ($000) $343,110 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 222,961 Value ($000) $24,201 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 211,578 Value ($000) $20,631 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 106,250 Value ($000) $20,361 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 111,346 Value ($000) $18,971 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 110,317 Value ($000) $17,005 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 108,946 Value ($000) $16,931 Avg Close $57.06 Range $51.32 - $60.86