UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 312 Value ($000) $69 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 254 Value ($000) $53 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 254 Value ($000) $50 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 254 Value ($000) $43 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 254 Value ($000) $36 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 228 Value ($000) $41 Avg Close $149.35 Range $129.80 - $158.96

Q2 2019

Shares 228 Value ($000) $39 Avg Close $147.77 Range $141.48 - $154.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	312	$69	$188.09	$172.69 - $201.16
Q4 2020	254	$53	$178.06	$152.62 - $187.90
Q3 2020	254	$50	$164.87	$145.81 - $183.13
Q2 2020	254	$43	$141.44	$116.67 - $166.32
Q1 2020	254	$36	$144.98	$92.53 - $165.42
Q4 2019	228	$41	$149.35	$129.80 - $158.96
Q2 2019	228	$39	$147.77	$141.48 - $154.96