UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,980 Value ($000) $3,696 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 15,992 Value ($000) $3,780 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 13,241 Value ($000) $3,046 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 10,696 Value ($000) $2,527 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 8,949 Value ($000) $2,041 Avg Close $230.22 Range $216.69 - $244.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,980	$3,696	$227.32	$214.28 - $241.52
Q3 2025	15,992	$3,780	$223.15	$209.61 - $237.85
Q2 2025	13,241	$3,046	$218.47	$200.99 - $234.23
Q1 2025	10,696	$2,527	$235.58	$217.31 - $250.85
Q4 2024	8,949	$2,041	$230.22	$216.69 - $244.44