UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323,541 Value ($000) $75 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 299,907 Value ($000) $71 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 270,634 Value ($000) $62 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 261,793 Value ($000) $62 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 183,379 Value ($000) $42 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 243,300 Value ($000) $59 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 164,453 Value ($000) $37 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 145,043 Value ($000) $36 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 144,377 Value ($000) $35 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 149,405 Value ($000) $30 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 218,764 Value ($000) $45 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 221,646 Value ($000) $45 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 206,195 Value ($000) $43 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 192,687 Value ($000) $37,539 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 180,820 Value ($000) $38,565 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 221,419 Value ($000) $60,494 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 221,827 Value ($000) $55,885 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 181,271 Value ($000) $35,531 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 168,428 Value ($000) $37,042 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 161,226 Value ($000) $35,536 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 166,531 Value ($000) $34,675 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 162,828 Value ($000) $32,056 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 189,407 Value ($000) $32,023 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 189,080 Value ($000) $26,668 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 82,862 Value ($000) $14,981 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 34,647 Value ($000) $5,612 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 31,347 Value ($000) $5,301 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 28,398 Value ($000) $4,748 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 35,902 Value ($000) $4,963 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 32,657 Value ($000) $5,318 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 30,141 Value ($000) $4,270 Avg Close $117.74 Range $106.53 - $125.68
Q4 2017
Shares 470,700 Value ($000) $63,121 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 485,400 Value ($000) $56,292 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 480,000 Value ($000) $52,277 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 488,440 Value ($000) $51,736 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 505,578 Value ($000) $52,418 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 525,488 Value ($000) $51,251 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 535,336 Value ($000) $46,708 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 582,217 Value ($000) $46,315 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 1,027,376 Value ($000) $80,341 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 1,020,290 Value ($000) $90,204 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 580,118 Value ($000) $55,326 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 254,030 Value ($000) $27,514 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 244,946 Value ($000) $29,180 Avg Close $89.46 Range $74.83 - $96.18