UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,573 Value ($000) $10,311 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 44,283 Value ($000) $10,467 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 47,216 Value ($000) $10,863 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 49,091 Value ($000) $11,597 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 48,816 Value ($000) $11,132 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 50,194 Value ($000) $12,372 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 51,308 Value ($000) $11,609 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 61,001 Value ($000) $15,002 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 62,273 Value ($000) $15,295 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 59,539 Value ($000) $12,124 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 61,565 Value ($000) $12,597 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 65,675 Value ($000) $13,218 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 206,795 Value ($000) $43 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 132,078 Value ($000) $25,731 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 131,736 Value ($000) $28,097 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 130,724 Value ($000) $35,715 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 187,448 Value ($000) $47,224 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 180,087 Value ($000) $35,299 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 176,051 Value ($000) $38,719 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 133,903 Value ($000) $29,514 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 234,017 Value ($000) $48,727 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 231,395 Value ($000) $45,555 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 174,314 Value ($000) $29,471 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 142,433 Value ($000) $20,088 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 143,618 Value ($000) $25,965 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 146,241 Value ($000) $23,688 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 153,099 Value ($000) $25,890 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 150,789 Value ($000) $25,212 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 145,164 Value ($000) $20,066 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 169,149 Value ($000) $27,543 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 68,241 Value ($000) $9,668 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 72,522 Value ($000) $9,750 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 96,936 Value ($000) $13,000 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 113,286 Value ($000) $13,137 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 115,047 Value ($000) $12,530 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 138,392 Value ($000) $14,658 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 62,872 Value ($000) $6,519 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 262,638 Value ($000) $25,615 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 273,473 Value ($000) $23,861 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 272,264 Value ($000) $21,659 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 241,706 Value ($000) $18,901 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 145,492 Value ($000) $12,863 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 49,326 Value ($000) $4,704 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 47,676 Value ($000) $5,164 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 48,751 Value ($000) $5,808 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 49,206 Value ($000) $5,335 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 50,492 Value ($000) $5,036 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 23,330 Value ($000) $4,378 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 23,305 Value ($000) $3,915 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 23,660 Value ($000) $3,675 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 26,415 Value ($000) $4,075 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,573	$10,311	$227.32	$214.28 - $241.52
Q3 2025	44,283	$10,467	$223.15	$209.61 - $237.85
Q2 2025	47,216	$10,863	$218.47	$200.99 - $234.23
Q1 2025	49,091	$11,597	$235.58	$217.31 - $250.85
Q4 2024	48,816	$11,132	$230.22	$216.69 - $244.44
Q3 2024	50,194	$12,372	$234.64	$213.12 - $250.61
Q2 2024	51,308	$11,609	$225.50	$211.11 - $239.06
Q1 2024	61,001	$15,002	$235.59	$224.05 - $247.16
Q4 2023	62,273	$15,295	$209.24	$189.41 - $236.01
Q3 2023	59,539	$12,124	$206.15	$189.41 - $227.18
Q2 2023	61,565	$12,597	$187.00	$178.63 - $195.46
Q1 2023	65,675	$13,218	$189.39	$172.36 - $202.21
Q4 2022	206,795	$43	$190.19	$170.17 - $205.38
Q3 2022	132,078	$25,731	$204.23	$180.38 - $223.25
Q2 2022	131,736	$28,097	$208.79	$188.11 - $251.31
Q1 2022	130,724	$35,715	$230.57	$215.79 - $255.44
Q4 2021	187,448	$47,224	$214.98	$178.93 - $230.85
Q3 2021	180,087	$35,299	$195.24	$177.47 - $206.45
Q2 2021	176,051	$38,719	$200.38	$193.61 - $207.73
Q1 2021	133,903	$29,514	$188.09	$172.69 - $201.16
Q4 2020	234,017	$48,727	$178.06	$152.62 - $187.90
Q3 2020	231,395	$45,555	$164.87	$145.81 - $183.13
Q2 2020	174,314	$29,471	$141.44	$116.67 - $166.32
Q1 2020	142,433	$20,088	$144.98	$92.53 - $165.42
Q4 2019	143,618	$25,965	$149.35	$129.80 - $158.96
Q3 2019	146,241	$23,688	$145.81	$135.51 - $156.22
Q2 2019	153,099	$25,890	$147.77	$141.48 - $154.96
Q1 2019	150,789	$25,212	$138.09	$113.18 - $147.67
Q4 2018	145,164	$20,066	$126.42	$109.68 - $140.54
Q3 2018	169,149	$27,543	$127.79	$115.79 - $141.09
Q2 2018	68,241	$9,668	$117.74	$106.53 - $125.68
Q1 2018	72,522	$9,750	$113.06	$101.65 - $119.96
Q4 2017	96,936	$13,000	$100.79	$90.65 - $114.32
Q3 2017	113,286	$13,137	$89.12	$83.79 - $97.51
Q2 2017	115,047	$12,530	$90.11	$85.85 - $94.94
Q1 2017	138,392	$14,658	$87.64	$82.97 - $91.31
Q4 2016	62,872	$6,519	$80.32	$70.95 - $87.41
Q3 2016	262,638	$25,615	$75.95	$69.69 - $79.87
Q2 2016	273,473	$23,861	$68.24	$62.21 - $73.04
Q1 2016	272,264	$21,659	$61.97	$53.60 - $68.66
Q4 2015	241,706	$18,901	$68.29	$59.78 - $78.05
Q3 2015	145,492	$12,863	$72.17	$62.57 - $78.67
Q2 2015	49,326	$4,704	$81.98	$74.88 - $88.24
Q1 2015	47,676	$5,164	$91.85	$83.77 - $97.28
Q4 2014	48,751	$5,808	$89.46	$74.83 - $96.18
Q3 2014	49,206	$5,335	$80.32	$74.93 - $85.79
Q2 2014	50,492	$5,036	$74.77	$69.66 - $79.38
Q1 2014	23,330	$4,378	$68.27	$63.27 - $73.42
Q4 2013	23,305	$3,915	$60.55	$56.95 - $64.52
Q3 2013	23,660	$3,675	$60.12	$58.03 - $62.72
Q2 2013	26,415	$4,075	$57.06	$51.32 - $60.86