UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,300 Value ($000) $448 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 63,720 Value ($000) $13,590 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 68,305 Value ($000) $18,661 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 67,020 Value ($000) $16,884 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 66,910 Value ($000) $13,115 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 74,016 Value ($000) $16,279 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 81,789 Value ($000) $18,027 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 98,888 Value ($000) $20,590 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 94,728 Value ($000) $18,649 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 94,293 Value ($000) $15,942 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 68,419 Value ($000) $9,650 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 5,965 Value ($000) $1,078 Avg Close $149.35 Range $129.80 - $158.96
Q4 2016
Shares 2,490 Value ($000) $258 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 2,864 Value ($000) $279 Avg Close $75.95 Range $69.69 - $79.87
Q2 2015
Shares 3,515 Value ($000) $335 Avg Close $81.98 Range $74.88 - $88.24
Q2 2013
Shares 1,325 Value ($000) $204,421 Avg Close $57.06 Range $51.32 - $60.86