UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 863 Value ($000) $204 Avg Close $223.15 Range $209.61 - $237.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	863	$204	$223.15	$209.61 - $237.85