UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,140 Value ($000) $52,079 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 243,286 Value ($000) $57,506 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 264,151 Value ($000) $60,776 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 368,615 Value ($000) $87,082 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 149,540 Value ($000) $34,101 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 151,505 Value ($000) $37,343 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 154,723 Value ($000) $35,008 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 154,311 Value ($000) $37,950 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 152,732 Value ($000) $37,514 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 158,780 Value ($000) $32,332 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 165,713 Value ($000) $33,908 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 196,346 Value ($000) $39,517 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 219,003 Value ($000) $45,349 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 222,080 Value ($000) $43,265 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 227,369 Value ($000) $48,493 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 192,111 Value ($000) $52,486 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 191,756 Value ($000) $48,309 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 192,533 Value ($000) $37,738 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 184,523 Value ($000) $40,582 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 152,218 Value ($000) $33,550 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 127,863 Value ($000) $26,624 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 68,588 Value ($000) $13,503 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 73,851 Value ($000) $12,486 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 72,831 Value ($000) $10,272 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 107,651 Value ($000) $19,462 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 161,648 Value ($000) $26,184 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 333,402 Value ($000) $56,382 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 74,192 Value ($000) $12,405 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 55,951 Value ($000) $7,734 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 50,954 Value ($000) $8,297 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 51,483 Value ($000) $7,294 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 51,208 Value ($000) $6,884 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 52,233 Value ($000) $7,005 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 53,243 Value ($000) $6,175 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 46,925 Value ($000) $5,111 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 46,625 Value ($000) $4,938 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 46,296 Value ($000) $4,800 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 46,987 Value ($000) $4,582 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 51,897 Value ($000) $4,528 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 61,877 Value ($000) $4,922 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 223,077 Value ($000) $17,445 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 241,816 Value ($000) $21,379 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 242,298 Value ($000) $23,108 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 353,585 Value ($000) $38,297 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 363,844 Value ($000) $43,344 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 396,834 Value ($000) $43,025 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 395,496 Value ($000) $39,451 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 197,765 Value ($000) $37,112 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 199,719 Value ($000) $33,553 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 196,684 Value ($000) $30,553 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 189,713 Value ($000) $29,269 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,140	$52,079	$227.32	$214.28 - $241.52
Q3 2025	243,286	$57,506	$223.15	$209.61 - $237.85
Q2 2025	264,151	$60,776	$218.47	$200.99 - $234.23
Q1 2025	368,615	$87,082	$235.58	$217.31 - $250.85
Q4 2024	149,540	$34,101	$230.22	$216.69 - $244.44
Q3 2024	151,505	$37,343	$234.64	$213.12 - $250.61
Q2 2024	154,723	$35,008	$225.50	$211.11 - $239.06
Q1 2024	154,311	$37,950	$235.59	$224.05 - $247.16
Q4 2023	152,732	$37,514	$209.24	$189.41 - $236.01
Q3 2023	158,780	$32,332	$206.15	$189.41 - $227.18
Q2 2023	165,713	$33,908	$187.00	$178.63 - $195.46
Q1 2023	196,346	$39,517	$189.39	$172.36 - $202.21
Q4 2022	219,003	$45,349	$190.19	$170.17 - $205.38
Q3 2022	222,080	$43,265	$204.23	$180.38 - $223.25
Q2 2022	227,369	$48,493	$208.79	$188.11 - $251.31
Q1 2022	192,111	$52,486	$230.57	$215.79 - $255.44
Q4 2021	191,756	$48,309	$214.98	$178.93 - $230.85
Q3 2021	192,533	$37,738	$195.24	$177.47 - $206.45
Q2 2021	184,523	$40,582	$200.38	$193.61 - $207.73
Q1 2021	152,218	$33,550	$188.09	$172.69 - $201.16
Q4 2020	127,863	$26,624	$178.06	$152.62 - $187.90
Q3 2020	68,588	$13,503	$164.87	$145.81 - $183.13
Q2 2020	73,851	$12,486	$141.44	$116.67 - $166.32
Q1 2020	72,831	$10,272	$144.98	$92.53 - $165.42
Q4 2019	107,651	$19,462	$149.35	$129.80 - $158.96
Q3 2019	161,648	$26,184	$145.81	$135.51 - $156.22
Q2 2019	333,402	$56,382	$147.77	$141.48 - $154.96
Q1 2019	74,192	$12,405	$138.09	$113.18 - $147.67
Q4 2018	55,951	$7,734	$126.42	$109.68 - $140.54
Q3 2018	50,954	$8,297	$127.79	$115.79 - $141.09
Q2 2018	51,483	$7,294	$117.74	$106.53 - $125.68
Q1 2018	51,208	$6,884	$113.06	$101.65 - $119.96
Q4 2017	52,233	$7,005	$100.79	$90.65 - $114.32
Q3 2017	53,243	$6,175	$89.12	$83.79 - $97.51
Q2 2017	46,925	$5,111	$90.11	$85.85 - $94.94
Q1 2017	46,625	$4,938	$87.64	$82.97 - $91.31
Q4 2016	46,296	$4,800	$80.32	$70.95 - $87.41
Q3 2016	46,987	$4,582	$75.95	$69.69 - $79.87
Q2 2016	51,897	$4,528	$68.24	$62.21 - $73.04
Q1 2016	61,877	$4,922	$61.97	$53.60 - $68.66
Q4 2015	223,077	$17,445	$68.29	$59.78 - $78.05
Q3 2015	241,816	$21,379	$72.17	$62.57 - $78.67
Q2 2015	242,298	$23,108	$81.98	$74.88 - $88.24
Q1 2015	353,585	$38,297	$91.85	$83.77 - $97.28
Q4 2014	363,844	$43,344	$89.46	$74.83 - $96.18
Q3 2014	396,834	$43,025	$80.32	$74.93 - $85.79
Q2 2014	395,496	$39,451	$74.77	$69.66 - $79.38
Q1 2014	197,765	$37,112	$68.27	$63.27 - $73.42
Q4 2013	199,719	$33,553	$60.55	$56.95 - $64.52
Q3 2013	196,684	$30,553	$60.12	$58.03 - $62.72
Q2 2013	189,713	$29,269	$57.06	$51.32 - $60.86