UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 954 Value ($000) $203 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,049 Value ($000) $287 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,131 Value ($000) $285 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,056 Value ($000) $207 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 1,004 Value ($000) $221 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 950 Value ($000) $209 Avg Close $188.09 Range $172.69 - $201.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	954	$203	$208.79	$188.11 - $251.31
Q1 2022	1,049	$287	$230.57	$215.79 - $255.44
Q4 2021	1,131	$285	$214.98	$178.93 - $230.85
Q3 2021	1,056	$207	$195.24	$177.47 - $206.45
Q2 2021	1,004	$221	$200.38	$193.61 - $207.73
Q1 2021	950	$209	$188.09	$172.69 - $201.16