UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BNP PARIBAS's Holding History (CIK: 0000872786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,503 Value ($000) $10,756 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 48,647 Value ($000) $11,497 Avg Close $223.15 Range $209.61 - $237.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,503	$10,756	$227.32	$214.28 - $241.52
Q3 2025	48,647	$11,497	$223.15	$209.61 - $237.85