UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,901 Value ($000) $6,685 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 27,006 Value ($000) $6,383 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 27,543 Value ($000) $6,337 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 27,360 Value ($000) $6,464 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 27,339 Value ($000) $6,234 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 27,418 Value ($000) $6,758 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 28,037 Value ($000) $6,344 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 28,446 Value ($000) $6,996 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 25,826 Value ($000) $6,343 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 29,580 Value ($000) $6,023 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 31,248 Value ($000) $6 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 31,363 Value ($000) $6 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 31,604 Value ($000) $7 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 28,307 Value ($000) $5,515 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 31,683 Value ($000) $6,757 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 33,683 Value ($000) $9,203 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 33,183 Value ($000) $8,359 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 31,776 Value ($000) $6,228 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 32,081 Value ($000) $7,055 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 31,790 Value ($000) $7,007 Avg Close $188.09 Range $172.69 - $201.16

Q3 2020

Shares 32,685 Value ($000) $6,435 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 32,966 Value ($000) $5,574 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 33,207 Value ($000) $4,684 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 33,700 Value ($000) $6,093 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 34,638 Value ($000) $5,611 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 31,958 Value ($000) $5,405 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 32,742 Value ($000) $5,474 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 33,011 Value ($000) $4,563 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 32,948 Value ($000) $5,365 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 34,035 Value ($000) $4,822 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 34,960 Value ($000) $4,700 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 35,181 Value ($000) $4,718 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 35,723 Value ($000) $4,143 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 36,361 Value ($000) $3,960 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 36,466 Value ($000) $3,863 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 85,795 Value ($000) $8,895 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 86,426 Value ($000) $8,429 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 93,921 Value ($000) $8,195 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 137,302 Value ($000) $10,923 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 157,393 Value ($000) $12,308 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 166,742 Value ($000) $14,742 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 166,091 Value ($000) $15,840 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 191,730 Value ($000) $20,767 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 192,520 Value ($000) $22,935 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 192,918 Value ($000) $20,917 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 194,640 Value ($000) $19,415 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 97,910 Value ($000) $18,374 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 94,660 Value ($000) $15,903 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 86,316 Value ($000) $13,408 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 84,267 Value ($000) $13,001 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,901	$6,685	$227.32	$214.28 - $241.52
Q3 2025	27,006	$6,383	$223.15	$209.61 - $237.85
Q2 2025	27,543	$6,337	$218.47	$200.99 - $234.23
Q1 2025	27,360	$6,464	$235.58	$217.31 - $250.85
Q4 2024	27,339	$6,234	$230.22	$216.69 - $244.44
Q3 2024	27,418	$6,758	$234.64	$213.12 - $250.61
Q2 2024	28,037	$6,344	$225.50	$211.11 - $239.06
Q1 2024	28,446	$6,996	$235.59	$224.05 - $247.16
Q4 2023	25,826	$6,343	$209.24	$189.41 - $236.01
Q3 2023	29,580	$6,023	$206.15	$189.41 - $227.18
Q2 2023	31,248	$6	$187.00	$178.63 - $195.46
Q1 2023	31,363	$6	$189.39	$172.36 - $202.21
Q4 2022	31,604	$7	$190.19	$170.17 - $205.38
Q3 2022	28,307	$5,515	$204.23	$180.38 - $223.25
Q2 2022	31,683	$6,757	$208.79	$188.11 - $251.31
Q1 2022	33,683	$9,203	$230.57	$215.79 - $255.44
Q4 2021	33,183	$8,359	$214.98	$178.93 - $230.85
Q3 2021	31,776	$6,228	$195.24	$177.47 - $206.45
Q2 2021	32,081	$7,055	$200.38	$193.61 - $207.73
Q1 2021	31,790	$7,007	$188.09	$172.69 - $201.16
Q3 2020	32,685	$6,435	$164.87	$145.81 - $183.13
Q2 2020	32,966	$5,574	$141.44	$116.67 - $166.32
Q1 2020	33,207	$4,684	$144.98	$92.53 - $165.42
Q4 2019	33,700	$6,093	$149.35	$129.80 - $158.96
Q3 2019	34,638	$5,611	$145.81	$135.51 - $156.22
Q2 2019	31,958	$5,405	$147.77	$141.48 - $154.96
Q1 2019	32,742	$5,474	$138.09	$113.18 - $147.67
Q4 2018	33,011	$4,563	$126.42	$109.68 - $140.54
Q3 2018	32,948	$5,365	$127.79	$115.79 - $141.09
Q2 2018	34,035	$4,822	$117.74	$106.53 - $125.68
Q1 2018	34,960	$4,700	$113.06	$101.65 - $119.96
Q4 2017	35,181	$4,718	$100.79	$90.65 - $114.32
Q3 2017	35,723	$4,143	$89.12	$83.79 - $97.51
Q2 2017	36,361	$3,960	$90.11	$85.85 - $94.94
Q1 2017	36,466	$3,863	$87.64	$82.97 - $91.31
Q4 2016	85,795	$8,895	$80.32	$70.95 - $87.41
Q3 2016	86,426	$8,429	$75.95	$69.69 - $79.87
Q2 2016	93,921	$8,195	$68.24	$62.21 - $73.04
Q1 2016	137,302	$10,923	$61.97	$53.60 - $68.66
Q4 2015	157,393	$12,308	$68.29	$59.78 - $78.05
Q3 2015	166,742	$14,742	$72.17	$62.57 - $78.67
Q2 2015	166,091	$15,840	$81.98	$74.88 - $88.24
Q1 2015	191,730	$20,767	$91.85	$83.77 - $97.28
Q4 2014	192,520	$22,935	$89.46	$74.83 - $96.18
Q3 2014	192,918	$20,917	$80.32	$74.93 - $85.79
Q2 2014	194,640	$19,415	$74.77	$69.66 - $79.38
Q1 2014	97,910	$18,374	$68.27	$63.27 - $73.42
Q4 2013	94,660	$15,903	$60.55	$56.95 - $64.52
Q3 2013	86,316	$13,408	$60.12	$58.03 - $62.72
Q2 2013	84,267	$13,001	$57.06	$51.32 - $60.86