UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,538 Value ($000) $356 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,553 Value ($000) $367 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,523 Value ($000) $351 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,592 Value ($000) $377 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 3,430 Value ($000) $782 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,876 Value ($000) $462 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,847 Value ($000) $418 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 8,312 Value ($000) $2,044 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 8,286 Value ($000) $2,035 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 8,104 Value ($000) $1,650 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 3,491 Value ($000) $714 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 8,695 Value ($000) $308 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 3,553 Value ($000) $736 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 3,643 Value ($000) $710 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 3,778 Value ($000) $806 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 3,944 Value ($000) $1,078 Avg Close $230.57 Range $215.79 - $255.44