UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 859 Value ($000) $0 Avg Close $234.64 Range $213.12 - $250.61
Q1 2024
Shares 837 Value ($000) $0 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 837 Value ($000) $0 Avg Close $209.24 Range $189.41 - $236.01
Q4 2022
Shares 36,473 Value ($000) $8 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 41,259 Value ($000) $8,038 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 41,900 Value ($000) $8,936 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 43,871 Value ($000) $11,986 Avg Close $230.57 Range $215.79 - $255.44
Q3 2014
Shares 90,384 Value ($000) $9,799 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 92,784 Value ($000) $9,255 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 45,722 Value ($000) $8,580 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 44,984 Value ($000) $7,557 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 47,115 Value ($000) $7,319 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 45,280 Value ($000) $6,986 Avg Close $57.06 Range $51.32 - $60.86