UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,514 Value ($000) $3,820 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 15,541 Value ($000) $3,673 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 15,150 Value ($000) $3,486 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 15,021 Value ($000) $3,549 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 11,621 Value ($000) $2,650 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 11,325 Value ($000) $2,791 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 11,232 Value ($000) $2,541 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 10,620 Value ($000) $2,612 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 10,319 Value ($000) $2,535 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 10,024 Value ($000) $2,041 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 10,511 Value ($000) $2,151 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 10,607 Value ($000) $2,135 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 10,607 Value ($000) $2,196 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 9,440 Value ($000) $1,839 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 9,202 Value ($000) $1,963 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 9,286 Value ($000) $2,537 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 8,252 Value ($000) $2,079 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 7,762 Value ($000) $1,521 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 8,945 Value ($000) $1,967 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 8,761 Value ($000) $1,931 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 7,894 Value ($000) $1,644 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 7,725 Value ($000) $1,521 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 7,575 Value ($000) $1,281 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 7,723 Value ($000) $1,089 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 7,715 Value ($000) $1,395 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 7,670 Value ($000) $1,242 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 7,475 Value ($000) $1,264 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 7,560 Value ($000) $1,264 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 7,398 Value ($000) $1,023 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 7,173 Value ($000) $1,168 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 7,240 Value ($000) $1,026 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 8,850 Value ($000) $1,190 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 18,900 Value ($000) $2,534 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 18,875 Value ($000) $2,189 Avg Close $89.12 Range $83.79 - $97.51

Q2 2014

Shares 8,400 Value ($000) $838 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 4,200 Value ($000) $788 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 4,200 Value ($000) $706 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 8,400 Value ($000) $1,300 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 4,200 Value ($000) $648 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,514	$3,820	$227.32	$214.28 - $241.52
Q3 2025	15,541	$3,673	$223.15	$209.61 - $237.85
Q2 2025	15,150	$3,486	$218.47	$200.99 - $234.23
Q1 2025	15,021	$3,549	$235.58	$217.31 - $250.85
Q4 2024	11,621	$2,650	$230.22	$216.69 - $244.44
Q3 2024	11,325	$2,791	$234.64	$213.12 - $250.61
Q2 2024	11,232	$2,541	$225.50	$211.11 - $239.06
Q1 2024	10,620	$2,612	$235.59	$224.05 - $247.16
Q4 2023	10,319	$2,535	$209.24	$189.41 - $236.01
Q3 2023	10,024	$2,041	$206.15	$189.41 - $227.18
Q2 2023	10,511	$2,151	$187.00	$178.63 - $195.46
Q1 2023	10,607	$2,135	$189.39	$172.36 - $202.21
Q4 2022	10,607	$2,196	$190.19	$170.17 - $205.38
Q3 2022	9,440	$1,839	$204.23	$180.38 - $223.25
Q2 2022	9,202	$1,963	$208.79	$188.11 - $251.31
Q1 2022	9,286	$2,537	$230.57	$215.79 - $255.44
Q4 2021	8,252	$2,079	$214.98	$178.93 - $230.85
Q3 2021	7,762	$1,521	$195.24	$177.47 - $206.45
Q2 2021	8,945	$1,967	$200.38	$193.61 - $207.73
Q1 2021	8,761	$1,931	$188.09	$172.69 - $201.16
Q4 2020	7,894	$1,644	$178.06	$152.62 - $187.90
Q3 2020	7,725	$1,521	$164.87	$145.81 - $183.13
Q2 2020	7,575	$1,281	$141.44	$116.67 - $166.32
Q1 2020	7,723	$1,089	$144.98	$92.53 - $165.42
Q4 2019	7,715	$1,395	$149.35	$129.80 - $158.96
Q3 2019	7,670	$1,242	$145.81	$135.51 - $156.22
Q2 2019	7,475	$1,264	$147.77	$141.48 - $154.96
Q1 2019	7,560	$1,264	$138.09	$113.18 - $147.67
Q4 2018	7,398	$1,023	$126.42	$109.68 - $140.54
Q3 2018	7,173	$1,168	$127.79	$115.79 - $141.09
Q2 2018	7,240	$1,026	$117.74	$106.53 - $125.68
Q1 2018	8,850	$1,190	$113.06	$101.65 - $119.96
Q4 2017	18,900	$2,534	$100.79	$90.65 - $114.32
Q3 2017	18,875	$2,189	$89.12	$83.79 - $97.51
Q2 2014	8,400	$838	$74.77	$69.66 - $79.38
Q1 2014	4,200	$788	$68.27	$63.27 - $73.42
Q4 2013	4,200	$706	$60.55	$56.95 - $64.52
Q3 2013	8,400	$1,300	$60.12	$58.03 - $62.72
Q2 2013	4,200	$648	$57.06	$51.32 - $60.86