UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,872 Value ($000) $5,403 Avg Close $235.58 Range $217.31 - $250.85
Q2 2019
Shares 12,370 Value ($000) $2,092 Avg Close $147.77 Range $141.48 - $154.96
Q3 2018
Shares 1,290 Value ($000) $210 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 2,580 Value ($000) $366 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 2,580 Value ($000) $347 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 1,720 Value ($000) $231 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 4,061 Value ($000) $471 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 5,560 Value ($000) $606 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 5,590 Value ($000) $592 Avg Close $87.64 Range $82.97 - $91.31
Q1 2016
Shares 35,560 Value ($000) $2,829 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 376,908 Value ($000) $29,474 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 383,912 Value ($000) $33,942 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 462,829 Value ($000) $44,140 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 540,799 Value ($000) $58,574 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 511,190 Value ($000) $60,898 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 685,466 Value ($000) $74,318 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 689,836 Value ($000) $68,811 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 343,960 Value ($000) $64,548 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 355,020 Value ($000) $59,643 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 348,801 Value ($000) $54,183 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 338,763 Value ($000) $52,264 Avg Close $57.06 Range $51.32 - $60.86