UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,769,057 Value ($000) $871,858 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 3,715,235 Value ($000) $878,170 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 3,677,143 Value ($000) $846,037 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 3,700,195 Value ($000) $874,134 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 3,662,784 Value ($000) $835,261 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 3,561,936 Value ($000) $877,946 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 3,522,937 Value ($000) $797,100 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 3,458,931 Value ($000) $850,655 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 3,407,185 Value ($000) $836,873 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 3,331,522 Value ($000) $678,398 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 3,280,924 Value ($000) $671,343 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 3,303,253 Value ($000) $664,813 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 3,277,584 Value ($000) $678,689 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 3,248,969 Value ($000) $632,964 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 3,186,618 Value ($000) $679,642 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 3,209,794 Value ($000) $876,948 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 3,149,437 Value ($000) $793,439 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 3,100,686 Value ($000) $607,767 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 3,182,607 Value ($000) $699,951 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 3,144,819 Value ($000) $693,150 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 3,085,353 Value ($000) $642,433 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 3,048,808 Value ($000) $600,219 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 3,156,202 Value ($000) $533,620 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 3,190,090 Value ($000) $449,931 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 3,128,502 Value ($000) $565,602 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 3,127,565 Value ($000) $506,603 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 3,133,779 Value ($000) $529,954 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 3,178,492 Value ($000) $531,444 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 5,228,537 Value ($000) $722,741 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 5,092,767 Value ($000) $829,256 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 5,110,636 Value ($000) $724,075 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 5,019,393 Value ($000) $674,758 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 2,970,265 Value ($000) $398,313 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 2,921,348 Value ($000) $338,789 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 2,910,507 Value ($000) $316,984 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 2,703,368 Value ($000) $286,341 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 2,595,981 Value ($000) $269,152 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 2,531,801 Value ($000) $246,927 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 2,487,133 Value ($000) $217,003 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 2,426,293 Value ($000) $193,012 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 2,372,585 Value ($000) $185,537 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 2,282,283 Value ($000) $201,777 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 2,266,196 Value ($000) $216,128 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 2,211,935 Value ($000) $239,575 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 2,124,349 Value ($000) $253,074 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 2,048,747 Value ($000) $222,126 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 2,006,479 Value ($000) $200,147 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 979,388 Value ($000) $183,792 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 961,777 Value ($000) $161,579 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 936,575 Value ($000) $146,743 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 909,837 Value ($000) $141,407 Avg Close $57.06 Range $51.32 - $60.86