UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,235 Value ($000) $6,994 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 30,464 Value ($000) $7,201 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 30,491 Value ($000) $7,015 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 30,691 Value ($000) $7,250 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 32,023 Value ($000) $7,303 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 32,044 Value ($000) $7,898 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 32,754 Value ($000) $7,411 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 32,503 Value ($000) $7,994 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 32,553 Value ($000) $7,996 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 32,778 Value ($000) $6,675 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 32,944 Value ($000) $6,741 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 31,957 Value ($000) $6,432 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 31,753 Value ($000) $6,679 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 31,877 Value ($000) $6,210 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 31,921 Value ($000) $6,808 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 32,005 Value ($000) $8,744 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 32,104 Value ($000) $8,088 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 33,159 Value ($000) $6,499 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 32,953 Value ($000) $7,247 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 32,743 Value ($000) $7,217 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 33,640 Value ($000) $7,005 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 34,142 Value ($000) $6,722 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 34,107 Value ($000) $5,766 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 34,168 Value ($000) $4,819 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 36,128 Value ($000) $6,532 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 36,783 Value ($000) $5,958 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 36,688 Value ($000) $6,204 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 36,783 Value ($000) $6,150 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 36,708 Value ($000) $5,074 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 36,193 Value ($000) $5,893 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 36,100 Value ($000) $5,115 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 36,140 Value ($000) $4,858 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 36,165 Value ($000) $4,850 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 35,974 Value ($000) $4,172 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 35,574 Value ($000) $3,874 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 35,274 Value ($000) $3,736 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 35,089 Value ($000) $3,265 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 35,089 Value ($000) $3,265 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 35,089 Value ($000) $3,062 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 34,599 Value ($000) $2,752 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 33,584 Value ($000) $2,626 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 32,059 Value ($000) $2,834 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 30,534 Value ($000) $2,912 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 29,444 Value ($000) $3,189 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 29,319 Value ($000) $3,493 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 29,196 Value ($000) $3,165 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 28,966 Value ($000) $2,889 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 13,442 Value ($000) $2,523 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 13,237 Value ($000) $2,224 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 12,747 Value ($000) $1,980 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 10,295 Value ($000) $1,588 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,235	$6,994	$227.32	$214.28 - $241.52
Q3 2025	30,464	$7,201	$223.15	$209.61 - $237.85
Q2 2025	30,491	$7,015	$218.47	$200.99 - $234.23
Q1 2025	30,691	$7,250	$235.58	$217.31 - $250.85
Q4 2024	32,023	$7,303	$230.22	$216.69 - $244.44
Q3 2024	32,044	$7,898	$234.64	$213.12 - $250.61
Q2 2024	32,754	$7,411	$225.50	$211.11 - $239.06
Q1 2024	32,503	$7,994	$235.59	$224.05 - $247.16
Q4 2023	32,553	$7,996	$209.24	$189.41 - $236.01
Q3 2023	32,778	$6,675	$206.15	$189.41 - $227.18
Q2 2023	32,944	$6,741	$187.00	$178.63 - $195.46
Q1 2023	31,957	$6,432	$189.39	$172.36 - $202.21
Q4 2022	31,753	$6,679	$190.19	$170.17 - $205.38
Q3 2022	31,877	$6,210	$204.23	$180.38 - $223.25
Q2 2022	31,921	$6,808	$208.79	$188.11 - $251.31
Q1 2022	32,005	$8,744	$230.57	$215.79 - $255.44
Q4 2021	32,104	$8,088	$214.98	$178.93 - $230.85
Q3 2021	33,159	$6,499	$195.24	$177.47 - $206.45
Q2 2021	32,953	$7,247	$200.38	$193.61 - $207.73
Q1 2021	32,743	$7,217	$188.09	$172.69 - $201.16
Q4 2020	33,640	$7,005	$178.06	$152.62 - $187.90
Q3 2020	34,142	$6,722	$164.87	$145.81 - $183.13
Q2 2020	34,107	$5,766	$141.44	$116.67 - $166.32
Q1 2020	34,168	$4,819	$144.98	$92.53 - $165.42
Q4 2019	36,128	$6,532	$149.35	$129.80 - $158.96
Q3 2019	36,783	$5,958	$145.81	$135.51 - $156.22
Q2 2019	36,688	$6,204	$147.77	$141.48 - $154.96
Q1 2019	36,783	$6,150	$138.09	$113.18 - $147.67
Q4 2018	36,708	$5,074	$126.42	$109.68 - $140.54
Q3 2018	36,193	$5,893	$127.79	$115.79 - $141.09
Q2 2018	36,100	$5,115	$117.74	$106.53 - $125.68
Q1 2018	36,140	$4,858	$113.06	$101.65 - $119.96
Q4 2017	36,165	$4,850	$100.79	$90.65 - $114.32
Q3 2017	35,974	$4,172	$89.12	$83.79 - $97.51
Q2 2017	35,574	$3,874	$90.11	$85.85 - $94.94
Q1 2017	35,274	$3,736	$87.64	$82.97 - $91.31
Q4 2016	35,089	$3,265	$80.32	$70.95 - $87.41
Q3 2016	35,089	$3,265	$75.95	$69.69 - $79.87
Q2 2016	35,089	$3,062	$68.24	$62.21 - $73.04
Q1 2016	34,599	$2,752	$61.97	$53.60 - $68.66
Q4 2015	33,584	$2,626	$68.29	$59.78 - $78.05
Q3 2015	32,059	$2,834	$72.17	$62.57 - $78.67
Q2 2015	30,534	$2,912	$81.98	$74.88 - $88.24
Q1 2015	29,444	$3,189	$91.85	$83.77 - $97.28
Q4 2014	29,319	$3,493	$89.46	$74.83 - $96.18
Q3 2014	29,196	$3,165	$80.32	$74.93 - $85.79
Q2 2014	28,966	$2,889	$74.77	$69.66 - $79.38
Q1 2014	13,442	$2,523	$68.27	$63.27 - $73.42
Q4 2013	13,237	$2,224	$60.55	$56.95 - $64.52
Q3 2013	12,747	$1,980	$60.12	$58.03 - $62.72
Q2 2013	10,295	$1,588	$57.06	$51.32 - $60.86