UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,721,663 Value ($000) $860,895 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 3,765,978 Value ($000) $890,164 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 3,580,353 Value ($000) $823,768 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 3,649,109 Value ($000) $862,066 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 2,972,684 Value ($000) $677,891 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 3,670,149 Value ($000) $904,618 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 3,219,083 Value ($000) $728,350 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 3,175,473 Value ($000) $780,944 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 3,195,558 Value ($000) $784,893 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 3,142,055 Value ($000) $639,817 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 2,792,016 Value ($000) $571,302 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 2,775,604 Value ($000) $558,618 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 3,543,481 Value ($000) $733,749 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 3,507,094 Value ($000) $683 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 4,040,381 Value ($000) $862 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 4,514,358 Value ($000) $1,233,368 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 5,196,283 Value ($000) $1,309,100 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 4,398,461 Value ($000) $862,143 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 4,051,829 Value ($000) $891,120 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 4,151,171 Value ($000) $914,959 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 3,651,255 Value ($000) $760,264 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 4,064,497 Value ($000) $800,178 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 5,081,491 Value ($000) $859,127 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 5,320,294 Value ($000) $750,374 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 6,230,844 Value ($000) $1,126,474 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 6,182,469 Value ($000) $1,001,436 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 6,678,867 Value ($000) $1,129,463 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 6,558,524 Value ($000) $1,096,585 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 6,216,587 Value ($000) $859,318 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 6,310,285 Value ($000) $1,027,502 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 6,378,466 Value ($000) $903,701 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 7,630,783 Value ($000) $1,025,806 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 5,951,572 Value ($000) $798,106 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 5,594,596 Value ($000) $648,805 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 5,390,859 Value ($000) $587,118 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 6,595,072 Value ($000) $698,549 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 5,348,503 Value ($000) $554,533 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 4,874,909 Value ($000) $475,449 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 5,237,926 Value ($000) $457,010 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 5,070,064 Value ($000) $403,323 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 3,480,498 Value ($000) $272,175 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 2,358,714 Value ($000) $208,533 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 2,427,855 Value ($000) $231,544 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 2,865,792 Value ($000) $310,394 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 2,502,419 Value ($000) $298,113 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 2,335,053 Value ($000) $253,167 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 2,930,041 Value ($000) $292,272 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 1,406,555 Value ($000) $263,954 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 1,532,935 Value ($000) $257,533 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 1,121,543 Value ($000) $174,221 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 1,312,321 Value ($000) $202,465 Avg Close $57.06 Range $51.32 - $60.86
Q4 2012
Shares 1,245,635 Value ($000) $156,601 Avg Close — Range —
Q3 2012
Shares 1,366,526 Value ($000) $162,207 Avg Close — Range —
Q2 2012
Shares 1,632,607 Value ($000) $194,786 Avg Close — Range —
Q1 2012
Shares 770,294 Value ($000) $82,791 Avg Close — Range —