UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FACTORY MUTUAL INSURANCE CO's Holding History (CIK: 0000887818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,950 Value ($000) $52,729 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 235,150 Value ($000) $55,582 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 235,150 Value ($000) $54,103 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 235,150 Value ($000) $55,552 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 235,150 Value ($000) $53,624 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 187,850 Value ($000) $46,301 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 190,250 Value ($000) $43,046 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 180,200 Value ($000) $44,317 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 184,700 Value ($000) $45,366 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 165,100 Value ($000) $33,619 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 165,100 Value ($000) $33,783 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 165,100 Value ($000) $33,228 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 171,200 Value ($000) $35,450 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 193,800 Value ($000) $37,757 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 196,200 Value ($000) $41,846 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 202,400 Value ($000) $55,298 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 208,600 Value ($000) $50,231 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 253,322 Value ($000) $49,653 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 257,722 Value ($000) $56,681 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 269,619 Value ($000) $59,426 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 275,279 Value ($000) $57,318 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 295,579 Value ($000) $58,191 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 295,579 Value ($000) $49,974 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 290,479 Value ($000) $40,970 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 274,479 Value ($000) $49,623 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 297,879 Value ($000) $48,251 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 338,479 Value ($000) $57,240 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 373,479 Value ($000) $63,155 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 372,779 Value ($000) $51,529 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 372,779 Value ($000) $60,701 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 502,579 Value ($000) $71,205 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 678,979 Value ($000) $91,274 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 947,779 Value ($000) $127,097 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 1,027,779 Value ($000) $119,191 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 926,879 Value ($000) $100,946 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 906,879 Value ($000) $96,057 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 903,879 Value ($000) $92,620 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 937,379 Value ($000) $91,423 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 957,379 Value ($000) $83,531 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 950,500 Value ($000) $75,612 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 903,000 Value ($000) $70,615 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 785,000 Value ($000) $69,402 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 340,000 Value ($000) $32,426 Avg Close $81.98 Range $74.88 - $88.24