UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MIRAE ASSET SECURITIES (USA) INC.'s Holding History (CIK: 0000890203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,032 Value ($000) $3,080 Avg Close $223.15 Range $209.61 - $237.85

Q3 2024

Shares 37,103 Value ($000) $9,145 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 37,300 Value ($000) $8,439 Avg Close $225.50 Range $211.11 - $239.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,032	$3,080	$223.15	$209.61 - $237.85
Q3 2024	37,103	$9,145	$234.64	$213.12 - $250.61
Q2 2024	37,300	$8,439	$225.50	$211.11 - $239.06