UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,133 Value ($000) $18,536 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 80,682 Value ($000) $19,071 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 5,656 Value ($000) $1,301 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 6,036 Value ($000) $1,426 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 4,634 Value ($000) $1,057 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 2,845 Value ($000) $701 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 3,357 Value ($000) $760 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,427 Value ($000) $351 Avg Close $235.59 Range $224.05 - $247.16

Q4 2021

Shares 4,128 Value ($000) $1,040 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,080 Value ($000) $212 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 1,080 Value ($000) $238 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 4,592 Value ($000) $1,012 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 1,821 Value ($000) $379 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 7,148 Value ($000) $1,407 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 7,779 Value ($000) $1,315 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 7,597 Value ($000) $1,071 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 8,636 Value ($000) $1,561 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 8,839 Value ($000) $1,432 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 563,829 Value ($000) $95,350 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 9,672 Value ($000) $1,617 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 3,722 Value ($000) $514 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 2,288 Value ($000) $373 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 8,280 Value ($000) $1,173 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 49,009 Value ($000) $6,588 Avg Close $113.06 Range $101.65 - $119.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,133	$18,536	$227.32	$214.28 - $241.52
Q3 2025	80,682	$19,071	$223.15	$209.61 - $237.85
Q2 2025	5,656	$1,301	$218.47	$200.99 - $234.23
Q1 2025	6,036	$1,426	$235.58	$217.31 - $250.85
Q4 2024	4,634	$1,057	$230.22	$216.69 - $244.44
Q3 2024	2,845	$701	$234.64	$213.12 - $250.61
Q2 2024	3,357	$760	$225.50	$211.11 - $239.06
Q1 2024	1,427	$351	$235.59	$224.05 - $247.16
Q4 2021	4,128	$1,040	$214.98	$178.93 - $230.85
Q3 2021	1,080	$212	$195.24	$177.47 - $206.45
Q2 2021	1,080	$238	$200.38	$193.61 - $207.73
Q1 2021	4,592	$1,012	$188.09	$172.69 - $201.16
Q4 2020	1,821	$379	$178.06	$152.62 - $187.90
Q3 2020	7,148	$1,407	$164.87	$145.81 - $183.13
Q2 2020	7,779	$1,315	$141.44	$116.67 - $166.32
Q1 2020	7,597	$1,071	$144.98	$92.53 - $165.42
Q4 2019	8,636	$1,561	$149.35	$129.80 - $158.96
Q3 2019	8,839	$1,432	$145.81	$135.51 - $156.22
Q2 2019	563,829	$95,350	$147.77	$141.48 - $154.96
Q1 2019	9,672	$1,617	$138.09	$113.18 - $147.67
Q4 2018	3,722	$514	$126.42	$109.68 - $140.54
Q3 2018	2,288	$373	$127.79	$115.79 - $141.09
Q2 2018	8,280	$1,173	$117.74	$106.53 - $125.68
Q1 2018	49,009	$6,588	$113.06	$101.65 - $119.96