UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,489 Value ($000) $43,139 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 140,462 Value ($000) $33,201 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 102,795 Value ($000) $23,651 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 69,358 Value ($000) $16,385 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 108,412 Value ($000) $24,722 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 96,437 Value ($000) $23,770 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 113,464 Value ($000) $25,672 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 112,463 Value ($000) $27,658 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 100,063 Value ($000) $24,577 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 82,735 Value ($000) $16,847 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 78,827 Value ($000) $16,130 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 68,262 Value ($000) $13,738 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 68,249 Value ($000) $14,132 Avg Close $190.19 Range $170.17 - $205.38
Q4 2021
Shares 2,136 Value ($000) $538 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 2,136 Value ($000) $419 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 2,136 Value ($000) $470 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 2,224 Value ($000) $490 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,582 Value ($000) $329 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 2,322 Value ($000) $457 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 2,407 Value ($000) $407 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 3,735 Value ($000) $527 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 3,715 Value ($000) $672 Avg Close $149.35 Range $129.80 - $158.96
Q3 2017
Shares 2,100 Value ($000) $244 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 7,980 Value ($000) $869 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 30,580 Value ($000) $3,239 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 37,580 Value ($000) $3,896 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 22,900 Value ($000) $2,233 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 26,300 Value ($000) $2,295 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 30,600 Value ($000) $2,434 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 51,200 Value ($000) $4,004 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 14,300 Value ($000) $1,264 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 14,300 Value ($000) $1,364 Avg Close $81.98 Range $74.88 - $88.24