UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,636,050 Value ($000) $2,922,971 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 12,033,403 Value ($000) $2,844,336 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 9,819,677 Value ($000) $2,259,312 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 10,278,220 Value ($000) $2,428,127 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 9,716,613 Value ($000) $2,215,777 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 9,732,766 Value ($000) $2,398,933 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 10,100,920 Value ($000) $2,285,435 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 9,781,164 Value ($000) $2,405,482 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 9,929,875 Value ($000) $2,438,977 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 8,871,288 Value ($000) $1,806,461 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 9,258,059 Value ($000) $1,894,384 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 8,982,325 Value ($000) $1,807,783 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 8,983,932 Value ($000) $1,860,303 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 8,099,969 Value ($000) $1,578,036 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 8,183,697 Value ($000) $1,745,419 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 5,542,495 Value ($000) $1,514,266 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 5,923,249 Value ($000) $1,492,244 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 5,116,357 Value ($000) $1,002,855 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 5,149,414 Value ($000) $1,132,511 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 5,117,224 Value ($000) $1,127,888 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 5,297,288 Value ($000) $1,103,003 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 4,788,037 Value ($000) $942,621 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 4,291,605 Value ($000) $725,580 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 3,905,700 Value ($000) $550,860 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 6,478,243 Value ($000) $1,171,203 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 7,024,983 Value ($000) $1,137,906 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 6,594,410 Value ($000) $1,115,181 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 8,843,210 Value ($000) $1,478,585 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 12,038,052 Value ($000) $1,664,020 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 15,894,983 Value ($000) $2,588,181 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 15,035,819 Value ($000) $2,130,275 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 14,621,852 Value ($000) $1,965,615 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 13,448,727 Value ($000) $1,803,474 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 10,872,950 Value ($000) $1,260,934 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 6,721,142 Value ($000) $732,001 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 7,945,205 Value ($000) $841,557 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 7,149,570 Value ($000) $741,268 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 6,549,099 Value ($000) $638,735 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 6,552,079 Value ($000) $571,670 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 6,785,704 Value ($000) $539,802 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 6,864,565 Value ($000) $536,809 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 6,830,191 Value ($000) $603,857 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 7,011,278 Value ($000) $668,665 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 6,873,019 Value ($000) $744,417 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 6,532,693 Value ($000) $778,239 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 6,260,345 Value ($000) $678,745 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 6,402,112 Value ($000) $638,611 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 3,148,431 Value ($000) $590,836 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 2,914,484 Value ($000) $489,634 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 2,896,949 Value ($000) $450,014 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 2,219,115 Value ($000) $342,365 Avg Close $57.06 Range $51.32 - $60.86