UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,670 Value ($000) $386 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,667 Value ($000) $394 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,673 Value ($000) $385 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,670 Value ($000) $395 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 3,388 Value ($000) $773 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 3,525 Value ($000) $869 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 4,023 Value ($000) $910 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 4,230 Value ($000) $1,040 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 4,302 Value ($000) $1,057 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 4,370 Value ($000) $890 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 4,366 Value ($000) $893 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 52,758 Value ($000) $10,618 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 52,240 Value ($000) $10,817 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 52,758 Value ($000) $10,278 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 41,026 Value ($000) $8,750 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 52,606 Value ($000) $14,372 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 54,497 Value ($000) $13,729 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 67,234 Value ($000) $13,179 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 53,664 Value ($000) $11,802 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 53,435 Value ($000) $11,778 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 49,322 Value ($000) $10,270 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 47,935 Value ($000) $9,437 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 48,196 Value ($000) $8,149 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 47,961 Value ($000) $6,764 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 47,646 Value ($000) $8,614 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 47,985 Value ($000) $7,773 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 47,234 Value ($000) $7,988 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 47,267 Value ($000) $7,903 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 47,044 Value ($000) $6,503 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 47,250 Value ($000) $7,694 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 47,450 Value ($000) $6,723 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 46,709 Value ($000) $6,279 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 46,742 Value ($000) $6,268 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 44,610 Value ($000) $5,173 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 42,518 Value ($000) $4,631 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 42,637 Value ($000) $4,516 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 43,617 Value ($000) $4,522 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 43,164 Value ($000) $4,210 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 42,581 Value ($000) $3,715 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 42,755 Value ($000) $3,401 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 46,325 Value ($000) $3,623 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 46,430 Value ($000) $4,105 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 44,708 Value ($000) $4,264 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 43,504 Value ($000) $4,712 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 42,576 Value ($000) $5,072 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 8,146 Value ($000) $883 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 7,946 Value ($000) $793 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 3,973 Value ($000) $746 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 3,973 Value ($000) $667 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 4,065 Value ($000) $631 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 4,065 Value ($000) $627 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,670	$386	$227.32	$214.28 - $241.52
Q3 2025	1,667	$394	$223.15	$209.61 - $237.85
Q2 2025	1,673	$385	$218.47	$200.99 - $234.23
Q1 2025	1,670	$395	$235.58	$217.31 - $250.85
Q4 2024	3,388	$773	$230.22	$216.69 - $244.44
Q3 2024	3,525	$869	$234.64	$213.12 - $250.61
Q2 2024	4,023	$910	$225.50	$211.11 - $239.06
Q1 2024	4,230	$1,040	$235.59	$224.05 - $247.16
Q4 2023	4,302	$1,057	$209.24	$189.41 - $236.01
Q3 2023	4,370	$890	$206.15	$189.41 - $227.18
Q2 2023	4,366	$893	$187.00	$178.63 - $195.46
Q1 2023	52,758	$10,618	$189.39	$172.36 - $202.21
Q4 2022	52,240	$10,817	$190.19	$170.17 - $205.38
Q3 2022	52,758	$10,278	$204.23	$180.38 - $223.25
Q2 2022	41,026	$8,750	$208.79	$188.11 - $251.31
Q1 2022	52,606	$14,372	$230.57	$215.79 - $255.44
Q4 2021	54,497	$13,729	$214.98	$178.93 - $230.85
Q3 2021	67,234	$13,179	$195.24	$177.47 - $206.45
Q2 2021	53,664	$11,802	$200.38	$193.61 - $207.73
Q1 2021	53,435	$11,778	$188.09	$172.69 - $201.16
Q4 2020	49,322	$10,270	$178.06	$152.62 - $187.90
Q3 2020	47,935	$9,437	$164.87	$145.81 - $183.13
Q2 2020	48,196	$8,149	$141.44	$116.67 - $166.32
Q1 2020	47,961	$6,764	$144.98	$92.53 - $165.42
Q4 2019	47,646	$8,614	$149.35	$129.80 - $158.96
Q3 2019	47,985	$7,773	$145.81	$135.51 - $156.22
Q2 2019	47,234	$7,988	$147.77	$141.48 - $154.96
Q1 2019	47,267	$7,903	$138.09	$113.18 - $147.67
Q4 2018	47,044	$6,503	$126.42	$109.68 - $140.54
Q3 2018	47,250	$7,694	$127.79	$115.79 - $141.09
Q2 2018	47,450	$6,723	$117.74	$106.53 - $125.68
Q1 2018	46,709	$6,279	$113.06	$101.65 - $119.96
Q4 2017	46,742	$6,268	$100.79	$90.65 - $114.32
Q3 2017	44,610	$5,173	$89.12	$83.79 - $97.51
Q2 2017	42,518	$4,631	$90.11	$85.85 - $94.94
Q1 2017	42,637	$4,516	$87.64	$82.97 - $91.31
Q4 2016	43,617	$4,522	$80.32	$70.95 - $87.41
Q3 2016	43,164	$4,210	$75.95	$69.69 - $79.87
Q2 2016	42,581	$3,715	$68.24	$62.21 - $73.04
Q1 2016	42,755	$3,401	$61.97	$53.60 - $68.66
Q4 2015	46,325	$3,623	$68.29	$59.78 - $78.05
Q3 2015	46,430	$4,105	$72.17	$62.57 - $78.67
Q2 2015	44,708	$4,264	$81.98	$74.88 - $88.24
Q1 2015	43,504	$4,712	$91.85	$83.77 - $97.28
Q4 2014	42,576	$5,072	$89.46	$74.83 - $96.18
Q3 2014	8,146	$883	$80.32	$74.93 - $85.79
Q2 2014	7,946	$793	$74.77	$69.66 - $79.38
Q1 2014	3,973	$746	$68.27	$63.27 - $73.42
Q4 2013	3,973	$667	$60.55	$56.95 - $64.52
Q3 2013	4,065	$631	$60.12	$58.03 - $62.72
Q2 2013	4,065	$627	$57.06	$51.32 - $60.86