UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,503 Value ($000) $7,287 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 32,027 Value ($000) $7,570 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 32,144 Value ($000) $7,396 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 29,390 Value ($000) $6,943 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 28,872 Value ($000) $6,584 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 29,158 Value ($000) $7,187 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 29,085 Value ($000) $6,581 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 28,991 Value ($000) $7,130 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 29,296 Value ($000) $7,196 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 36,608 Value ($000) $7,454 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 36,581 Value ($000) $7,485 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 36,554 Value ($000) $7,357 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 34,682 Value ($000) $7,182 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 34,633 Value ($000) $6,747 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 33,923 Value ($000) $7,235 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 38,249 Value ($000) $10,450 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 39,074 Value ($000) $9,844 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 39,488 Value ($000) $7,740 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 45,163 Value ($000) $9,933 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 38,923 Value ($000) $8,579 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 38,758 Value ($000) $8,070 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 39,758 Value ($000) $7,827 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 40,778 Value ($000) $6,894 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 41,548 Value ($000) $5,860 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 39,834 Value ($000) $7,202 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 40,603 Value ($000) $6,577 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 41,951 Value ($000) $7,094 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 42,126 Value ($000) $7,043 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 49,650 Value ($000) $6,863 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 50,265 Value ($000) $8,185 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 50,401 Value ($000) $7,141 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 50,496 Value ($000) $6,788 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 57,466 Value ($000) $7,706 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 63,106 Value ($000) $7,318 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 69,466 Value ($000) $7,566 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 71,131 Value ($000) $7,534 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 72,331 Value ($000) $7,499 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 72,498 Value ($000) $7,071 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 72,538 Value ($000) $6,329 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 71,928 Value ($000) $5,722 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 135,124 Value ($000) $10,567 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 81,660 Value ($000) $7,220 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 78,420 Value ($000) $7,479 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 11,825 Value ($000) $1,281 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 12,125 Value ($000) $1,444 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 16,000 Value ($000) $1,735 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 15,750 Value ($000) $1,571 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 8,100 Value ($000) $1,520 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 8,100 Value ($000) $1,361 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 7,625 Value ($000) $1,184 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 7,625 Value ($000) $1,176 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,503	$7,287	$227.32	$214.28 - $241.52
Q3 2025	32,027	$7,570	$223.15	$209.61 - $237.85
Q2 2025	32,144	$7,396	$218.47	$200.99 - $234.23
Q1 2025	29,390	$6,943	$235.58	$217.31 - $250.85
Q4 2024	28,872	$6,584	$230.22	$216.69 - $244.44
Q3 2024	29,158	$7,187	$234.64	$213.12 - $250.61
Q2 2024	29,085	$6,581	$225.50	$211.11 - $239.06
Q1 2024	28,991	$7,130	$235.59	$224.05 - $247.16
Q4 2023	29,296	$7,196	$209.24	$189.41 - $236.01
Q3 2023	36,608	$7,454	$206.15	$189.41 - $227.18
Q2 2023	36,581	$7,485	$187.00	$178.63 - $195.46
Q1 2023	36,554	$7,357	$189.39	$172.36 - $202.21
Q4 2022	34,682	$7,182	$190.19	$170.17 - $205.38
Q3 2022	34,633	$6,747	$204.23	$180.38 - $223.25
Q2 2022	33,923	$7,235	$208.79	$188.11 - $251.31
Q1 2022	38,249	$10,450	$230.57	$215.79 - $255.44
Q4 2021	39,074	$9,844	$214.98	$178.93 - $230.85
Q3 2021	39,488	$7,740	$195.24	$177.47 - $206.45
Q2 2021	45,163	$9,933	$200.38	$193.61 - $207.73
Q1 2021	38,923	$8,579	$188.09	$172.69 - $201.16
Q4 2020	38,758	$8,070	$178.06	$152.62 - $187.90
Q3 2020	39,758	$7,827	$164.87	$145.81 - $183.13
Q2 2020	40,778	$6,894	$141.44	$116.67 - $166.32
Q1 2020	41,548	$5,860	$144.98	$92.53 - $165.42
Q4 2019	39,834	$7,202	$149.35	$129.80 - $158.96
Q3 2019	40,603	$6,577	$145.81	$135.51 - $156.22
Q2 2019	41,951	$7,094	$147.77	$141.48 - $154.96
Q1 2019	42,126	$7,043	$138.09	$113.18 - $147.67
Q4 2018	49,650	$6,863	$126.42	$109.68 - $140.54
Q3 2018	50,265	$8,185	$127.79	$115.79 - $141.09
Q2 2018	50,401	$7,141	$117.74	$106.53 - $125.68
Q1 2018	50,496	$6,788	$113.06	$101.65 - $119.96
Q4 2017	57,466	$7,706	$100.79	$90.65 - $114.32
Q3 2017	63,106	$7,318	$89.12	$83.79 - $97.51
Q2 2017	69,466	$7,566	$90.11	$85.85 - $94.94
Q1 2017	71,131	$7,534	$87.64	$82.97 - $91.31
Q4 2016	72,331	$7,499	$80.32	$70.95 - $87.41
Q3 2016	72,498	$7,071	$75.95	$69.69 - $79.87
Q2 2016	72,538	$6,329	$68.24	$62.21 - $73.04
Q1 2016	71,928	$5,722	$61.97	$53.60 - $68.66
Q4 2015	135,124	$10,567	$68.29	$59.78 - $78.05
Q3 2015	81,660	$7,220	$72.17	$62.57 - $78.67
Q2 2015	78,420	$7,479	$81.98	$74.88 - $88.24
Q1 2015	11,825	$1,281	$91.85	$83.77 - $97.28
Q4 2014	12,125	$1,444	$89.46	$74.83 - $96.18
Q3 2014	16,000	$1,735	$80.32	$74.93 - $85.79
Q2 2014	15,750	$1,571	$74.77	$69.66 - $79.38
Q1 2014	8,100	$1,520	$68.27	$63.27 - $73.42
Q4 2013	8,100	$1,361	$60.55	$56.95 - $64.52
Q3 2013	7,625	$1,184	$60.12	$58.03 - $62.72
Q2 2013	7,625	$1,176	$57.06	$51.32 - $60.86