UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

KEMPNER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0000898399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,859 Value ($000) $1,421 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 7,860 Value ($000) $1,273 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 7,860 Value ($000) $1,329 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 7,860 Value ($000) $1,314 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 15,681 Value ($000) $2,168 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 15,681 Value ($000) $2,553 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 15,688 Value ($000) $2,223 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 15,693 Value ($000) $2,110 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 15,639 Value ($000) $2,097 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 30,135 Value ($000) $3,495 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 29,651 Value ($000) $3,229 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 43,890 Value ($000) $4,649 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 51,925 Value ($000) $5,384 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 60,750 Value ($000) $5,925 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 62,950 Value ($000) $5,492 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 62,950 Value ($000) $5,008 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 46,320 Value ($000) $3,622 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 48,320 Value ($000) $4,272 Avg Close $72.17 Range $62.57 - $78.67