UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,665 Value ($000) $30,225 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 174,205 Value ($000) $41,177 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 148,643 Value ($000) $34,200 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 125,458 Value ($000) $29,638 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 115,010 Value ($000) $26,227 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 114,164 Value ($000) $28,139 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 112,272 Value ($000) $25,403 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 77,854 Value ($000) $19,147 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 35,588 Value ($000) $8,741 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 34,508 Value ($000) $7,027 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 23,045 Value ($000) $4,715 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 25,542 Value ($000) $5,141 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 24,681 Value ($000) $5,111 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 13,003 Value ($000) $2,533 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 12,148 Value ($000) $2,591 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 11,482 Value ($000) $3,137 Avg Close $230.57 Range $215.79 - $255.44

Q2 2021

Shares 94,372 Value ($000) $20,755 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 322,600 Value ($000) $71,104 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 335,625 Value ($000) $69,884 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 415,101 Value ($000) $81,721 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 454,601 Value ($000) $76,859 Avg Close $141.44 Range $116.67 - $166.32

Q3 2019

Shares 128,650 Value ($000) $20,841 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 100,404 Value ($000) $16,968 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 763,932 Value ($000) $127,729 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 919,488 Value ($000) $127,101 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 1,296,696 Value ($000) $211,141 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 1,312,709 Value ($000) $185,985 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 1,290,293 Value ($000) $173,454 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 1,211,270 Value ($000) $162,431 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 1,195,752 Value ($000) $138,671 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 1,186,550 Value ($000) $129,227 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 1,130,127 Value ($000) $119,703 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 478,373 Value ($000) $49,598 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 471,526 Value ($000) $45,988 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 588,062 Value ($000) $51,308 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 1,071,965 Value ($000) $85,275 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 1,885,297 Value ($000) $147,431 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 1,806,084 Value ($000) $159,676 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 1,752,349 Value ($000) $167,122 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 5,784 Value ($000) $626 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 5,784 Value ($000) $689 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 6,022 Value ($000) $653 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 6,022 Value ($000) $601 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 3,011 Value ($000) $565 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 3,011 Value ($000) $506 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 3,011 Value ($000) $468 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 3,211 Value ($000) $495 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,665	$30,225	$227.32	$214.28 - $241.52
Q3 2025	174,205	$41,177	$223.15	$209.61 - $237.85
Q2 2025	148,643	$34,200	$218.47	$200.99 - $234.23
Q1 2025	125,458	$29,638	$235.58	$217.31 - $250.85
Q4 2024	115,010	$26,227	$230.22	$216.69 - $244.44
Q3 2024	114,164	$28,139	$234.64	$213.12 - $250.61
Q2 2024	112,272	$25,403	$225.50	$211.11 - $239.06
Q1 2024	77,854	$19,147	$235.59	$224.05 - $247.16
Q4 2023	35,588	$8,741	$209.24	$189.41 - $236.01
Q3 2023	34,508	$7,027	$206.15	$189.41 - $227.18
Q2 2023	23,045	$4,715	$187.00	$178.63 - $195.46
Q1 2023	25,542	$5,141	$189.39	$172.36 - $202.21
Q4 2022	24,681	$5,111	$190.19	$170.17 - $205.38
Q3 2022	13,003	$2,533	$204.23	$180.38 - $223.25
Q2 2022	12,148	$2,591	$208.79	$188.11 - $251.31
Q1 2022	11,482	$3,137	$230.57	$215.79 - $255.44
Q2 2021	94,372	$20,755	$200.38	$193.61 - $207.73
Q1 2021	322,600	$71,104	$188.09	$172.69 - $201.16
Q4 2020	335,625	$69,884	$178.06	$152.62 - $187.90
Q3 2020	415,101	$81,721	$164.87	$145.81 - $183.13
Q2 2020	454,601	$76,859	$141.44	$116.67 - $166.32
Q3 2019	128,650	$20,841	$145.81	$135.51 - $156.22
Q2 2019	100,404	$16,968	$147.77	$141.48 - $154.96
Q1 2019	763,932	$127,729	$138.09	$113.18 - $147.67
Q4 2018	919,488	$127,101	$126.42	$109.68 - $140.54
Q3 2018	1,296,696	$211,141	$127.79	$115.79 - $141.09
Q2 2018	1,312,709	$185,985	$117.74	$106.53 - $125.68
Q1 2018	1,290,293	$173,454	$113.06	$101.65 - $119.96
Q4 2017	1,211,270	$162,431	$100.79	$90.65 - $114.32
Q3 2017	1,195,752	$138,671	$89.12	$83.79 - $97.51
Q2 2017	1,186,550	$129,227	$90.11	$85.85 - $94.94
Q1 2017	1,130,127	$119,703	$87.64	$82.97 - $91.31
Q4 2016	478,373	$49,598	$80.32	$70.95 - $87.41
Q3 2016	471,526	$45,988	$75.95	$69.69 - $79.87
Q2 2016	588,062	$51,308	$68.24	$62.21 - $73.04
Q1 2016	1,071,965	$85,275	$61.97	$53.60 - $68.66
Q4 2015	1,885,297	$147,431	$68.29	$59.78 - $78.05
Q3 2015	1,806,084	$159,676	$72.17	$62.57 - $78.67
Q2 2015	1,752,349	$167,122	$81.98	$74.88 - $88.24
Q1 2015	5,784	$626	$91.85	$83.77 - $97.28
Q4 2014	5,784	$689	$89.46	$74.83 - $96.18
Q3 2014	6,022	$653	$80.32	$74.93 - $85.79
Q2 2014	6,022	$601	$74.77	$69.66 - $79.38
Q1 2014	3,011	$565	$68.27	$63.27 - $73.42
Q4 2013	3,011	$506	$60.55	$56.95 - $64.52
Q3 2013	3,011	$468	$60.12	$58.03 - $62.72
Q2 2013	3,211	$495	$57.06	$51.32 - $60.86