UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 211,387 Value ($000) $48,636 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 451,337 Value ($000) $106,624 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 432,599 Value ($000) $98,650 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 545,325 Value ($000) $134,412 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 616,689 Value ($000) $139,532 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 530,955 Value ($000) $130,578 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 499,668 Value ($000) $122,728 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 571,794 Value ($000) $116,434 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 548,146 Value ($000) $112,162 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 477,247 Value ($000) $96,051 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 591,688 Value ($000) $122,521 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 545,890 Value ($000) $106,350 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 529,511 Value ($000) $112,934 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 468,338 Value ($000) $127,955 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 467,957 Value ($000) $117,892 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 476,090 Value ($000) $93,318 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 453,156 Value ($000) $99,662 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 465,700 Value ($000) $102,644 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 486,599 Value ($000) $101,320 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 480,762 Value ($000) $94,647 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 459,178 Value ($000) $77,633 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 353,838 Value ($000) $49,905 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 345,865 Value ($000) $62,528 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 373,025 Value ($000) $60,422 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 445,620 Value ($000) $75,358 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 495,638 Value ($000) $82,870 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 669,179 Value ($000) $92,500 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 705,480 Value ($000) $114,873 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 1,021,675 Value ($000) $144,751 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 1,053,964 Value ($000) $141,684 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 1,186,282 Value ($000) $159,080 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 1,306,459 Value ($000) $151,510 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 1,139,118 Value ($000) $124,061 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 1,074,268 Value ($000) $113,787 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 1,007,599 Value ($000) $104,467 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 1,107,750 Value ($000) $108,039 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 1,120,877 Value ($000) $97,797 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 1,130,000 Value ($000) $89,891 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 1,129,514 Value ($000) $88,328 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 1,007,811 Value ($000) $89,101 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 975,169 Value ($000) $93,002 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 1,327,821 Value ($000) $143,816 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 1,312,507 Value ($000) $156,359 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 1,300,748 Value ($000) $141,027 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 1,167,092 Value ($000) $116,417 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 503,060 Value ($000) $94,404 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 598,131 Value ($000) $100,486 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 1,137,761 Value ($000) $176,740 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 1,166,191 Value ($000) $179,920 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	211,387	$48,636	$218.47	$200.99 - $234.23
Q1 2025	451,337	$106,624	$235.58	$217.31 - $250.85
Q4 2024	432,599	$98,650	$230.22	$216.69 - $244.44
Q3 2024	545,325	$134,412	$234.64	$213.12 - $250.61
Q2 2024	616,689	$139,532	$225.50	$211.11 - $239.06
Q1 2024	530,955	$130,578	$235.59	$224.05 - $247.16
Q4 2023	499,668	$122,728	$209.24	$189.41 - $236.01
Q3 2023	571,794	$116,434	$206.15	$189.41 - $227.18
Q2 2023	548,146	$112,162	$187.00	$178.63 - $195.46
Q1 2023	477,247	$96,051	$189.39	$172.36 - $202.21
Q4 2022	591,688	$122,521	$190.19	$170.17 - $205.38
Q3 2022	545,890	$106,350	$204.23	$180.38 - $223.25
Q2 2022	529,511	$112,934	$208.79	$188.11 - $251.31
Q1 2022	468,338	$127,955	$230.57	$215.79 - $255.44
Q4 2021	467,957	$117,892	$214.98	$178.93 - $230.85
Q3 2021	476,090	$93,318	$195.24	$177.47 - $206.45
Q2 2021	453,156	$99,662	$200.38	$193.61 - $207.73
Q1 2021	465,700	$102,644	$188.09	$172.69 - $201.16
Q4 2020	486,599	$101,320	$178.06	$152.62 - $187.90
Q3 2020	480,762	$94,647	$164.87	$145.81 - $183.13
Q2 2020	459,178	$77,633	$141.44	$116.67 - $166.32
Q1 2020	353,838	$49,905	$144.98	$92.53 - $165.42
Q4 2019	345,865	$62,528	$149.35	$129.80 - $158.96
Q3 2019	373,025	$60,422	$145.81	$135.51 - $156.22
Q2 2019	445,620	$75,358	$147.77	$141.48 - $154.96
Q1 2019	495,638	$82,870	$138.09	$113.18 - $147.67
Q4 2018	669,179	$92,500	$126.42	$109.68 - $140.54
Q3 2018	705,480	$114,873	$127.79	$115.79 - $141.09
Q2 2018	1,021,675	$144,751	$117.74	$106.53 - $125.68
Q1 2018	1,053,964	$141,684	$113.06	$101.65 - $119.96
Q4 2017	1,186,282	$159,080	$100.79	$90.65 - $114.32
Q3 2017	1,306,459	$151,510	$89.12	$83.79 - $97.51
Q2 2017	1,139,118	$124,061	$90.11	$85.85 - $94.94
Q1 2017	1,074,268	$113,787	$87.64	$82.97 - $91.31
Q4 2016	1,007,599	$104,467	$80.32	$70.95 - $87.41
Q3 2016	1,107,750	$108,039	$75.95	$69.69 - $79.87
Q2 2016	1,120,877	$97,797	$68.24	$62.21 - $73.04
Q1 2016	1,130,000	$89,891	$61.97	$53.60 - $68.66
Q4 2015	1,129,514	$88,328	$68.29	$59.78 - $78.05
Q3 2015	1,007,811	$89,101	$72.17	$62.57 - $78.67
Q2 2015	975,169	$93,002	$81.98	$74.88 - $88.24
Q1 2015	1,327,821	$143,816	$91.85	$83.77 - $97.28
Q4 2014	1,312,507	$156,359	$89.46	$74.83 - $96.18
Q3 2014	1,300,748	$141,027	$80.32	$74.93 - $85.79
Q2 2014	1,167,092	$116,417	$74.77	$69.66 - $79.38
Q1 2014	503,060	$94,404	$68.27	$63.27 - $73.42
Q4 2013	598,131	$100,486	$60.55	$56.95 - $64.52
Q3 2013	1,137,761	$176,740	$60.12	$58.03 - $62.72
Q2 2013	1,166,191	$179,920	$57.06	$51.32 - $60.86