UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,804 Value ($000) $10,133 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 20,843 Value ($000) $4,927 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 968 Value ($000) $223 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 21,311 Value ($000) $5,035 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 18,071 Value ($000) $4,121 Avg Close $230.22 Range $216.69 - $244.44
Q2 2024
Shares 1,994 Value ($000) $451 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,977 Value ($000) $486 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 2,048 Value ($000) $503 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 2,263 Value ($000) $461 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 2,263 Value ($000) $463 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 2,321 Value ($000) $467 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 25,877 Value ($000) $5,358 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 23,865 Value ($000) $4,649 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 18,974 Value ($000) $4,047 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 31,197 Value ($000) $8,523 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 51,191 Value ($000) $12,897 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 15,820 Value ($000) $3,101 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 17,174 Value ($000) $3,777 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 18,376 Value ($000) $4,050 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 17,368 Value ($000) $3,616 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 19,692 Value ($000) $3,877 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 20,833 Value ($000) $3,522 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 30,502 Value ($000) $4,302 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 64,820 Value ($000) $11,719 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 67,192 Value ($000) $10,884 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 67,606 Value ($000) $11,433 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 66,096 Value ($000) $11,051 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 66,061 Value ($000) $9,132 Avg Close $126.42 Range $109.68 - $140.54
Q3 2015
Shares 28,607 Value ($000) $2,529 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 20,904 Value ($000) $1,994 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 41,259 Value ($000) $4,469 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 41,494 Value ($000) $4,943 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 61,993 Value ($000) $6,721 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 115,321 Value ($000) $11,503 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 76,573 Value ($000) $14,370 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 48,051 Value ($000) $8,073 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 43,451 Value ($000) $6,750 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 43,451 Value ($000) $6,704 Avg Close $57.06 Range $51.32 - $60.86