UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,149 Value ($000) $8,825 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 38,220 Value ($000) $9,034 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 48,914 Value ($000) $11,254 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 51,190 Value ($000) $12,093 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 54,419 Value ($000) $12,410 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 52,963 Value ($000) $13,054 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 23,633 Value ($000) $5,347 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 24,248 Value ($000) $5,963 Avg Close $235.59 Range $224.05 - $247.16

Q3 2023

Shares 25,285 Value ($000) $5,149 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 24,930 Value ($000) $5 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 24,731 Value ($000) $5 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 29,018 Value ($000) $6 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 29,134 Value ($000) $5,676 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 29,659 Value ($000) $6,325 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 30,739 Value ($000) $8,398 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 30,458 Value ($000) $7,673 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 31,432 Value ($000) $6,161 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 32,214 Value ($000) $7,085 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 32,770 Value ($000) $7,223 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 32,894 Value ($000) $6,850 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 32,164 Value ($000) $6,332 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 32,651 Value ($000) $5,520 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 33,270 Value ($000) $4,692 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 33,243 Value ($000) $6,010 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 33,178 Value ($000) $5,374 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 41,203 Value ($000) $6,967 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 43,409 Value ($000) $7,258 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 44,475 Value ($000) $6,148 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 44,197 Value ($000) $7,196 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 44,647 Value ($000) $6,326 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 41,587 Value ($000) $5,591 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 42,065 Value ($000) $5,641 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 43,319 Value ($000) $5,023 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 44,381 Value ($000) $4,833 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 44,491 Value ($000) $4,713 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 45,306 Value ($000) $4,697 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 47,041 Value ($000) $4,587 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 47,341 Value ($000) $4,130 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 47,947 Value ($000) $3,814 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 52,890 Value ($000) $4,136 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 53,627 Value ($000) $4,741 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 53,828 Value ($000) $5,133 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 55,560 Value ($000) $6,018 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 56,771 Value ($000) $6,764 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 55,609 Value ($000) $6,029 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 57,174 Value ($000) $5,703 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 28,857 Value ($000) $5,415 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 29,172 Value ($000) $4,900 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 30,135 Value ($000) $4,681 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 31,538 Value ($000) $4,866 Avg Close $57.06 Range $51.32 - $60.86

Q1 2013

Shares 31,604 Value ($000) $4,500 Avg Close $50.94 Range $47.88 - $54.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,149	$8,825	$227.32	$214.28 - $241.52
Q3 2025	38,220	$9,034	$223.15	$209.61 - $237.85
Q2 2025	48,914	$11,254	$218.47	$200.99 - $234.23
Q1 2025	51,190	$12,093	$235.58	$217.31 - $250.85
Q4 2024	54,419	$12,410	$230.22	$216.69 - $244.44
Q3 2024	52,963	$13,054	$234.64	$213.12 - $250.61
Q2 2024	23,633	$5,347	$225.50	$211.11 - $239.06
Q1 2024	24,248	$5,963	$235.59	$224.05 - $247.16
Q3 2023	25,285	$5,149	$206.15	$189.41 - $227.18
Q2 2023	24,930	$5	$187.00	$178.63 - $195.46
Q1 2023	24,731	$5	$189.39	$172.36 - $202.21
Q4 2022	29,018	$6	$190.19	$170.17 - $205.38
Q3 2022	29,134	$5,676	$204.23	$180.38 - $223.25
Q2 2022	29,659	$6,325	$208.79	$188.11 - $251.31
Q1 2022	30,739	$8,398	$230.57	$215.79 - $255.44
Q4 2021	30,458	$7,673	$214.98	$178.93 - $230.85
Q3 2021	31,432	$6,161	$195.24	$177.47 - $206.45
Q2 2021	32,214	$7,085	$200.38	$193.61 - $207.73
Q1 2021	32,770	$7,223	$188.09	$172.69 - $201.16
Q4 2020	32,894	$6,850	$178.06	$152.62 - $187.90
Q3 2020	32,164	$6,332	$164.87	$145.81 - $183.13
Q2 2020	32,651	$5,520	$141.44	$116.67 - $166.32
Q1 2020	33,270	$4,692	$144.98	$92.53 - $165.42
Q4 2019	33,243	$6,010	$149.35	$129.80 - $158.96
Q3 2019	33,178	$5,374	$145.81	$135.51 - $156.22
Q2 2019	41,203	$6,967	$147.77	$141.48 - $154.96
Q1 2019	43,409	$7,258	$138.09	$113.18 - $147.67
Q4 2018	44,475	$6,148	$126.42	$109.68 - $140.54
Q3 2018	44,197	$7,196	$127.79	$115.79 - $141.09
Q2 2018	44,647	$6,326	$117.74	$106.53 - $125.68
Q1 2018	41,587	$5,591	$113.06	$101.65 - $119.96
Q4 2017	42,065	$5,641	$100.79	$90.65 - $114.32
Q3 2017	43,319	$5,023	$89.12	$83.79 - $97.51
Q2 2017	44,381	$4,833	$90.11	$85.85 - $94.94
Q1 2017	44,491	$4,713	$87.64	$82.97 - $91.31
Q4 2016	45,306	$4,697	$80.32	$70.95 - $87.41
Q3 2016	47,041	$4,587	$75.95	$69.69 - $79.87
Q2 2016	47,341	$4,130	$68.24	$62.21 - $73.04
Q1 2016	47,947	$3,814	$61.97	$53.60 - $68.66
Q4 2015	52,890	$4,136	$68.29	$59.78 - $78.05
Q3 2015	53,627	$4,741	$72.17	$62.57 - $78.67
Q2 2015	53,828	$5,133	$81.98	$74.88 - $88.24
Q1 2015	55,560	$6,018	$91.85	$83.77 - $97.28
Q4 2014	56,771	$6,764	$89.46	$74.83 - $96.18
Q3 2014	55,609	$6,029	$80.32	$74.93 - $85.79
Q2 2014	57,174	$5,703	$74.77	$69.66 - $79.38
Q1 2014	28,857	$5,415	$68.27	$63.27 - $73.42
Q4 2013	29,172	$4,900	$60.55	$56.95 - $64.52
Q3 2013	30,135	$4,681	$60.12	$58.03 - $62.72
Q2 2013	31,538	$4,866	$57.06	$51.32 - $60.86
Q1 2013	31,604	$4,500	$50.94	$47.88 - $54.06