UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,308 Value ($000) $357 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,522 Value ($000) $383 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,782 Value ($000) $349 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 1,657 Value ($000) $364 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 1,358 Value ($000) $299 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 1,913 Value ($000) $398 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,553 Value ($000) $306 Avg Close $164.87 Range $145.81 - $183.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,308	$357	$230.57	$215.79 - $255.44
Q4 2021	1,522	$383	$214.98	$178.93 - $230.85
Q3 2021	1,782	$349	$195.24	$177.47 - $206.45
Q2 2021	1,657	$364	$200.38	$193.61 - $207.73
Q1 2021	1,358	$299	$188.09	$172.69 - $201.16
Q4 2020	1,913	$398	$178.06	$152.62 - $187.90
Q3 2020	1,553	$306	$164.87	$145.81 - $183.13