UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 27,643 Value ($000) $3,206 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 27,595 Value ($000) $3,005 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 27,695 Value ($000) $2,933 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 31,326 Value ($000) $3,248 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 31,813 Value ($000) $3,103 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 31,457 Value ($000) $2,745 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 34,865 Value ($000) $2,774 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 34,710 Value ($000) $2,714 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 36,672 Value ($000) $3,242 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 39,283 Value ($000) $3,746 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 41,124 Value ($000) $4,454 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 42,399 Value ($000) $5,051 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 42,773 Value ($000) $4,637 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 42,097 Value ($000) $4,199 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 19,594 Value ($000) $3,677 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 23,724 Value ($000) $3,986 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 24,076 Value ($000) $3,740 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 25,956 Value ($000) $4,004 Avg Close $57.06 Range $51.32 - $60.86