UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,357 Value ($000) $7,947 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 35,702 Value ($000) $8,439 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 36,182 Value ($000) $8,325 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 35,542 Value ($000) $8,396 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 35,645 Value ($000) $8,128 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 35,941 Value ($000) $8,859 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 35,005 Value ($000) $7,920 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 35,373 Value ($000) $8,699 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 37,575 Value ($000) $9,229 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 49,177 Value ($000) $10,014 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 55,271 Value ($000) $11,310 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 61,753 Value ($000) $12,428 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 78,182 Value ($000) $16,189 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 75,190 Value ($000) $14,649 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 75,696 Value ($000) $16,144 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 76,326 Value ($000) $20,853 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 76,554 Value ($000) $19,286 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 75,881 Value ($000) $14,873 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 71,615 Value ($000) $15,750 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 71,298 Value ($000) $15,715 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 134,769 Value ($000) $28,062 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 66,860 Value ($000) $13,163 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 68,047 Value ($000) $11,506 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 72,314 Value ($000) $10,199 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 81,721 Value ($000) $14,474 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 82,281 Value ($000) $13,328 Avg Close $145.81 Range $135.51 - $156.22
Q2 2016
Shares 28,200 Value ($000) $2,461 Avg Close $68.24 Range $62.21 - $73.04
Q1 2015
Shares 19,540 Value ($000) $2,116 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 127,690 Value ($000) $15,212 Avg Close $89.46 Range $74.83 - $96.18