UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 38,614 Value ($000) $3,766 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 33,114 Value ($000) $2,889 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 34,800 Value ($000) $2,768 Avg Close $61.97 Range $53.60 - $68.66

Q3 2014

Shares 380 Value ($000) $41 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 380 Value ($000) $38 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 160 Value ($000) $30 Avg Close $68.27 Range $63.27 - $73.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	38,614	$3,766	$75.95	$69.69 - $79.87
Q2 2016	33,114	$2,889	$68.24	$62.21 - $73.04
Q1 2016	34,800	$2,768	$61.97	$53.60 - $68.66
Q3 2014	380	$41	$80.32	$74.93 - $85.79
Q2 2014	380	$38	$74.77	$69.66 - $79.38
Q1 2014	160	$30	$68.27	$63.27 - $73.42