UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,104 Value ($000) $11,127 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 47,841 Value ($000) $11,308 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 47,187 Value ($000) $10,857 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 45,841 Value ($000) $10,829 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 45,315 Value ($000) $10,334 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 45,463 Value ($000) $11,206 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 45,243 Value ($000) $10,237 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 43,692 Value ($000) $10,745 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 42,255 Value ($000) $10,379 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 41,491 Value ($000) $8,449 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 41,837 Value ($000) $8,561 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 41,707 Value ($000) $8,394 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 40,534 Value ($000) $8,393 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 39,209 Value ($000) $7,639 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 36,893 Value ($000) $7,869 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 37,250 Value ($000) $10,177 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 36,681 Value ($000) $9,241 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 36,003 Value ($000) $7,057 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 35,362 Value ($000) $7,777 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 34,622 Value ($000) $7,631 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 33,507 Value ($000) $6,977 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 32,468 Value ($000) $6,392 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 29,892 Value ($000) $5,054 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 16,940 Value ($000) $2,389 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 14,460 Value ($000) $2,614 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 14,127 Value ($000) $2,288 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 12,048 Value ($000) $2,037 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 11,794 Value ($000) $1,972 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 11,879 Value ($000) $1,642 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 11,819 Value ($000) $1,924 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 11,819 Value ($000) $1,675 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 10,954 Value ($000) $1,473 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 10,954 Value ($000) $1,469 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 10,954 Value ($000) $1,270 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 9,589 Value ($000) $1,044 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 9,589 Value ($000) $1,016 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 9,589 Value ($000) $994 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 9,839 Value ($000) $960 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 9,609 Value ($000) $838 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 9,245 Value ($000) $732 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 8,945 Value ($000) $699 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 8,645 Value ($000) $764 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 5,542 Value ($000) $529 Avg Close $81.98 Range $74.88 - $88.24

Q4 2014

Shares 5,052 Value ($000) $602 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 4,320 Value ($000) $468 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 4,320 Value ($000) $431 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 2,160 Value ($000) $405 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 2,160 Value ($000) $363 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 2,160 Value ($000) $336 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 1,820 Value ($000) $281 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,104	$11,127	$227.32	$214.28 - $241.52
Q3 2025	47,841	$11,308	$223.15	$209.61 - $237.85
Q2 2025	47,187	$10,857	$218.47	$200.99 - $234.23
Q1 2025	45,841	$10,829	$235.58	$217.31 - $250.85
Q4 2024	45,315	$10,334	$230.22	$216.69 - $244.44
Q3 2024	45,463	$11,206	$234.64	$213.12 - $250.61
Q2 2024	45,243	$10,237	$225.50	$211.11 - $239.06
Q1 2024	43,692	$10,745	$235.59	$224.05 - $247.16
Q4 2023	42,255	$10,379	$209.24	$189.41 - $236.01
Q3 2023	41,491	$8,449	$206.15	$189.41 - $227.18
Q2 2023	41,837	$8,561	$187.00	$178.63 - $195.46
Q1 2023	41,707	$8,394	$189.39	$172.36 - $202.21
Q4 2022	40,534	$8,393	$190.19	$170.17 - $205.38
Q3 2022	39,209	$7,639	$204.23	$180.38 - $223.25
Q2 2022	36,893	$7,869	$208.79	$188.11 - $251.31
Q1 2022	37,250	$10,177	$230.57	$215.79 - $255.44
Q4 2021	36,681	$9,241	$214.98	$178.93 - $230.85
Q3 2021	36,003	$7,057	$195.24	$177.47 - $206.45
Q2 2021	35,362	$7,777	$200.38	$193.61 - $207.73
Q1 2021	34,622	$7,631	$188.09	$172.69 - $201.16
Q4 2020	33,507	$6,977	$178.06	$152.62 - $187.90
Q3 2020	32,468	$6,392	$164.87	$145.81 - $183.13
Q2 2020	29,892	$5,054	$141.44	$116.67 - $166.32
Q1 2020	16,940	$2,389	$144.98	$92.53 - $165.42
Q4 2019	14,460	$2,614	$149.35	$129.80 - $158.96
Q3 2019	14,127	$2,288	$145.81	$135.51 - $156.22
Q2 2019	12,048	$2,037	$147.77	$141.48 - $154.96
Q1 2019	11,794	$1,972	$138.09	$113.18 - $147.67
Q4 2018	11,879	$1,642	$126.42	$109.68 - $140.54
Q3 2018	11,819	$1,924	$127.79	$115.79 - $141.09
Q2 2018	11,819	$1,675	$117.74	$106.53 - $125.68
Q1 2018	10,954	$1,473	$113.06	$101.65 - $119.96
Q4 2017	10,954	$1,469	$100.79	$90.65 - $114.32
Q3 2017	10,954	$1,270	$89.12	$83.79 - $97.51
Q2 2017	9,589	$1,044	$90.11	$85.85 - $94.94
Q1 2017	9,589	$1,016	$87.64	$82.97 - $91.31
Q4 2016	9,589	$994	$80.32	$70.95 - $87.41
Q3 2016	9,839	$960	$75.95	$69.69 - $79.87
Q2 2016	9,609	$838	$68.24	$62.21 - $73.04
Q1 2016	9,245	$732	$61.97	$53.60 - $68.66
Q4 2015	8,945	$699	$68.29	$59.78 - $78.05
Q3 2015	8,645	$764	$72.17	$62.57 - $78.67
Q2 2015	5,542	$529	$81.98	$74.88 - $88.24
Q4 2014	5,052	$602	$89.46	$74.83 - $96.18
Q3 2014	4,320	$468	$80.32	$74.93 - $85.79
Q2 2014	4,320	$431	$74.77	$69.66 - $79.38
Q1 2014	2,160	$405	$68.27	$63.27 - $73.42
Q4 2013	2,160	$363	$60.55	$56.95 - $64.52
Q3 2013	2,160	$336	$60.12	$58.03 - $62.72
Q2 2013	1,820	$281	$57.06	$51.32 - $60.86