UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,631 Value ($000) $1,304 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 5,338 Value ($000) $1,262 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 5,112 Value ($000) $1,176 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 5,014 Value ($000) $1,184 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 4,595 Value ($000) $1,048 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 2,831 Value ($000) $698 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 2,999 Value ($000) $679 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 3,102 Value ($000) $764 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 3,017 Value ($000) $741 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 3,407 Value ($000) $694 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 4,104 Value ($000) $840 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 3,972 Value ($000) $799 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 2,844 Value ($000) $589 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 2,987 Value ($000) $582 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 3,189 Value ($000) $680 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 2,973 Value ($000) $813 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,995 Value ($000) $503 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,699 Value ($000) $333 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 1,619 Value ($000) $356 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 1,600 Value ($000) $353 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 1,861 Value ($000) $388 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,362 Value ($000) $268 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 1,371 Value ($000) $232 Avg Close $141.44 Range $116.67 - $166.32

Q4 2019

Shares 1,792 Value ($000) $324 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 1,977 Value ($000) $320 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 1,857 Value ($000) $314 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 1,574 Value ($000) $263 Avg Close $138.09 Range $113.18 - $147.67

Q2 2017

Shares 15,121 Value ($000) $1,647 Avg Close $90.11 Range $85.85 - $94.94

Q4 2016

Shares 10,475 Value ($000) $1,086 Avg Close $80.32 Range $70.95 - $87.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,631	$1,304	$227.32	$214.28 - $241.52
Q3 2025	5,338	$1,262	$223.15	$209.61 - $237.85
Q2 2025	5,112	$1,176	$218.47	$200.99 - $234.23
Q1 2025	5,014	$1,184	$235.58	$217.31 - $250.85
Q4 2024	4,595	$1,048	$230.22	$216.69 - $244.44
Q3 2024	2,831	$698	$234.64	$213.12 - $250.61
Q2 2024	2,999	$679	$225.50	$211.11 - $239.06
Q1 2024	3,102	$764	$235.59	$224.05 - $247.16
Q4 2023	3,017	$741	$209.24	$189.41 - $236.01
Q3 2023	3,407	$694	$206.15	$189.41 - $227.18
Q2 2023	4,104	$840	$187.00	$178.63 - $195.46
Q1 2023	3,972	$799	$189.39	$172.36 - $202.21
Q4 2022	2,844	$589	$190.19	$170.17 - $205.38
Q3 2022	2,987	$582	$204.23	$180.38 - $223.25
Q2 2022	3,189	$680	$208.79	$188.11 - $251.31
Q1 2022	2,973	$813	$230.57	$215.79 - $255.44
Q4 2021	1,995	$503	$214.98	$178.93 - $230.85
Q3 2021	1,699	$333	$195.24	$177.47 - $206.45
Q2 2021	1,619	$356	$200.38	$193.61 - $207.73
Q1 2021	1,600	$353	$188.09	$172.69 - $201.16
Q4 2020	1,861	$388	$178.06	$152.62 - $187.90
Q3 2020	1,362	$268	$164.87	$145.81 - $183.13
Q2 2020	1,371	$232	$141.44	$116.67 - $166.32
Q4 2019	1,792	$324	$149.35	$129.80 - $158.96
Q3 2019	1,977	$320	$145.81	$135.51 - $156.22
Q2 2019	1,857	$314	$147.77	$141.48 - $154.96
Q1 2019	1,574	$263	$138.09	$113.18 - $147.67
Q2 2017	15,121	$1,647	$90.11	$85.85 - $94.94
Q4 2016	10,475	$1,086	$80.32	$70.95 - $87.41