UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,546 Value ($000) $2,196 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 10,719 Value ($000) $2,532 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 10,822 Value ($000) $2,468 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 10,962 Value ($000) $2,702 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 10,722 Value ($000) $2,426 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 10,722 Value ($000) $2,637 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 10,718 Value ($000) $2,633 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 10,750 Value ($000) $2,189 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 10,732 Value ($000) $2,196 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 10,732 Value ($000) $2,160 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 13,656 Value ($000) $3 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 13,656 Value ($000) $2,660 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 13,752 Value ($000) $2,933 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 15,713 Value ($000) $4,293 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 14,948 Value ($000) $3,766 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 15,722 Value ($000) $3,082 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 15,810 Value ($000) $3,477 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 15,766 Value ($000) $3,475 Avg Close $188.09 Range $172.69 - $201.16