UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MARSHFIELD ASSOCIATES's Holding History (CIK: 0000914976)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 311,075 Value ($000) $63,344 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 302,111 Value ($000) $61,818 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 286,636 Value ($000) $57,688 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 284,139 Value ($000) $58,837 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 284,406 Value ($000) $55,408 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 288,205 Value ($000) $61,468 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 298,685 Value ($000) $81,604 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 346,360 Value ($000) $87,259 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 345,496 Value ($000) $67,721 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 347,687 Value ($000) $76,467 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 337,501 Value ($000) $74,389 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 341,130 Value ($000) $71,030 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 345,990 Value ($000) $68,115 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 348,180 Value ($000) $58,867 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 346,112 Value ($000) $48,816 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 345,774 Value ($000) $62,512 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 312,461 Value ($000) $50,612 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 311,727 Value ($000) $52,716 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 316,468 Value ($000) $52,913 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 317,633 Value ($000) $43,906 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 310,442 Value ($000) $50,549 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 600,218 Value ($000) $85,039 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 610,717 Value ($000) $82,099 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 622,057 Value ($000) $83,418 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 628,914 Value ($000) $72,935 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 638,404 Value ($000) $69,529 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 654,149 Value ($000) $69,287 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 680,328 Value ($000) $70,536 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 693,946 Value ($000) $67,681 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 798,166 Value ($000) $69,640 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 800,852 Value ($000) $63,708 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 268,277 Value ($000) $20,979 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 270,715 Value ($000) $23,934 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 278,409 Value ($000) $26,552 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 283,752 Value ($000) $30,733 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 292,008 Value ($000) $34,787 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 298,149 Value ($000) $32,325 Avg Close $80.32 Range $74.93 - $85.79
Q1 2014
Shares 152,181 Value ($000) $28,558 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 154,247 Value ($000) $25,914 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 157,268 Value ($000) $24,430 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 158,643 Value ($000) $24,475 Avg Close $57.06 Range $51.32 - $60.86