UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,355,841 Value ($000) $313,633 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,354,434 Value ($000) $320,148 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,310,230 Value ($000) $301,458 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,267,151 Value ($000) $299,352 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,285,933 Value ($000) $293,244 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,335,647 Value ($000) $329,210 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,338,814 Value ($000) $302,920 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,377,364 Value ($000) $338,735 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,393,107 Value ($000) $342,175 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,432,763 Value ($000) $291,754 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,426,927 Value ($000) $291,978 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,490,457 Value ($000) $299,969 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,682,665 Value ($000) $348,429 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,426,711 Value ($000) $277,952 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,217,636 Value ($000) $259,697 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,289,518 Value ($000) $352,309 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,383,111 Value ($000) $348,447 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,467,772 Value ($000) $287,698 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,498,139 Value ($000) $329,486 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,540,640 Value ($000) $339,572 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,621,456 Value ($000) $337,620 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,559,848 Value ($000) $307,087 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,523,874 Value ($000) $257,641 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 1,567,988 Value ($000) $221,149 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 1,665,340 Value ($000) $301,077 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 1,660,084 Value ($000) $268,900 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 1,370,753 Value ($000) $231,808 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 1,514,327 Value ($000) $253,195 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 1,563,695 Value ($000) $216,150 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 1,707,206 Value ($000) $277,984 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 1,914,150 Value ($000) $271,197 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 2,083,278 Value ($000) $280,055 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 2,144,229 Value ($000) $287,541 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 2,124,751 Value ($000) $246,407 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 2,008,430 Value ($000) $218,738 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 1,983,930 Value ($000) $210,138 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 2,139,030 Value ($000) $221,775 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 2,169,230 Value ($000) $211,565 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 2,268,230 Value ($000) $197,903 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 2,382,530 Value ($000) $189,530 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 2,399,630 Value ($000) $187,651 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 2,386,430 Value ($000) $210,984 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 2,533,130 Value ($000) $241,585 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 2,875,675 Value ($000) $347,554 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 2,875,675 Value ($000) $347,554 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 2,825,102 Value ($000) $306,298 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 2,846,562 Value ($000) $283,945 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 1,475,254 Value ($000) $273,408 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 1,462,445 Value ($000) $243,380 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 1,253,423 Value ($000) $194,707 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 1,231,815 Value ($000) $190,044 Avg Close $57.06 Range $51.32 - $60.86