UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 34,500 Value ($000) $8 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 3,900 Value ($000) $1 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 44,900 Value ($000) $10 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 63,800 Value ($000) $16 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 63,500 Value ($000) $16 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 62,300 Value ($000) $13 Avg Close $206.15 Range $189.41 - $227.18
Q4 2022
Shares 4,800 Value ($000) $1 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 71,240 Value ($000) $13,879 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 68,930 Value ($000) $14,701 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 159,330 Value ($000) $43,531 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 158,030 Value ($000) $39,812 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 111,130 Value ($000) $21,783 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 155,730 Value ($000) $34,250 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 156,730 Value ($000) $34,545 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 203,130 Value ($000) $42,296 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 164,200 Value ($000) $32,326 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 107,000 Value ($000) $18,090 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 105,600 Value ($000) $14,894 Avg Close $144.98 Range $92.53 - $165.42