UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,828 Value ($000) $1,348 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 5,853 Value ($000) $1,383 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 5,878 Value ($000) $1,352 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 6,028 Value ($000) $1,424 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 6,118 Value ($000) $1,395 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 6,879 Value ($000) $1,696 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 7,029 Value ($000) $1,590 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 7,267 Value ($000) $1,787 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 7,332 Value ($000) $1,801 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 7,457 Value ($000) $1,518 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 8,123 Value ($000) $1,662 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 8,689 Value ($000) $1,749 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 8,479 Value ($000) $1,756 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 7,731 Value ($000) $1,506 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 7,756 Value ($000) $1,654 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 7,856 Value ($000) $2,146 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 5,341 Value ($000) $1,346 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 5,360 Value ($000) $1,051 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 5,449 Value ($000) $1,198 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 5,479 Value ($000) $1,208 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 5,454 Value ($000) $1,136 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 5,455 Value ($000) $1,074 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 5,523 Value ($000) $934 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 5,780 Value ($000) $815 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 5,880 Value ($000) $1,063 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 6,256 Value ($000) $1,013 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 6,463 Value ($000) $1,093 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 6,037 Value ($000) $1,009 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 6,055 Value ($000) $837 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 6,553 Value ($000) $1,067 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 7,679 Value ($000) $1,088 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 7,457 Value ($000) $1,002 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 7,546 Value ($000) $1,012 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 7,561 Value ($000) $877 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 6,582 Value ($000) $717 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 6,582 Value ($000) $697 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 6,582 Value ($000) $682 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 6,332 Value ($000) $618 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 6,972 Value ($000) $608 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 7,342 Value ($000) $584 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 8,772 Value ($000) $686 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 14,722 Value ($000) $1,302 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 17,760 Value ($000) $1,694 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 20,943 Value ($000) $2,268 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 21,308 Value ($000) $2,538 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 22,037 Value ($000) $2,389 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 22,647 Value ($000) $2,259 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 11,769 Value ($000) $2,209 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 17,439 Value ($000) $2,930 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 33,263 Value ($000) $5,167 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 33,913 Value ($000) $5,233 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,828	$1,348	$227.32	$214.28 - $241.52
Q3 2025	5,853	$1,383	$223.15	$209.61 - $237.85
Q2 2025	5,878	$1,352	$218.47	$200.99 - $234.23
Q1 2025	6,028	$1,424	$235.58	$217.31 - $250.85
Q4 2024	6,118	$1,395	$230.22	$216.69 - $244.44
Q3 2024	6,879	$1,696	$234.64	$213.12 - $250.61
Q2 2024	7,029	$1,590	$225.50	$211.11 - $239.06
Q1 2024	7,267	$1,787	$235.59	$224.05 - $247.16
Q4 2023	7,332	$1,801	$209.24	$189.41 - $236.01
Q3 2023	7,457	$1,518	$206.15	$189.41 - $227.18
Q2 2023	8,123	$1,662	$187.00	$178.63 - $195.46
Q1 2023	8,689	$1,749	$189.39	$172.36 - $202.21
Q4 2022	8,479	$1,756	$190.19	$170.17 - $205.38
Q3 2022	7,731	$1,506	$204.23	$180.38 - $223.25
Q2 2022	7,756	$1,654	$208.79	$188.11 - $251.31
Q1 2022	7,856	$2,146	$230.57	$215.79 - $255.44
Q4 2021	5,341	$1,346	$214.98	$178.93 - $230.85
Q3 2021	5,360	$1,051	$195.24	$177.47 - $206.45
Q2 2021	5,449	$1,198	$200.38	$193.61 - $207.73
Q1 2021	5,479	$1,208	$188.09	$172.69 - $201.16
Q4 2020	5,454	$1,136	$178.06	$152.62 - $187.90
Q3 2020	5,455	$1,074	$164.87	$145.81 - $183.13
Q2 2020	5,523	$934	$141.44	$116.67 - $166.32
Q1 2020	5,780	$815	$144.98	$92.53 - $165.42
Q4 2019	5,880	$1,063	$149.35	$129.80 - $158.96
Q3 2019	6,256	$1,013	$145.81	$135.51 - $156.22
Q2 2019	6,463	$1,093	$147.77	$141.48 - $154.96
Q1 2019	6,037	$1,009	$138.09	$113.18 - $147.67
Q4 2018	6,055	$837	$126.42	$109.68 - $140.54
Q3 2018	6,553	$1,067	$127.79	$115.79 - $141.09
Q2 2018	7,679	$1,088	$117.74	$106.53 - $125.68
Q1 2018	7,457	$1,002	$113.06	$101.65 - $119.96
Q4 2017	7,546	$1,012	$100.79	$90.65 - $114.32
Q3 2017	7,561	$877	$89.12	$83.79 - $97.51
Q2 2017	6,582	$717	$90.11	$85.85 - $94.94
Q1 2017	6,582	$697	$87.64	$82.97 - $91.31
Q4 2016	6,582	$682	$80.32	$70.95 - $87.41
Q3 2016	6,332	$618	$75.95	$69.69 - $79.87
Q2 2016	6,972	$608	$68.24	$62.21 - $73.04
Q1 2016	7,342	$584	$61.97	$53.60 - $68.66
Q4 2015	8,772	$686	$68.29	$59.78 - $78.05
Q3 2015	14,722	$1,302	$72.17	$62.57 - $78.67
Q2 2015	17,760	$1,694	$81.98	$74.88 - $88.24
Q1 2015	20,943	$2,268	$91.85	$83.77 - $97.28
Q4 2014	21,308	$2,538	$89.46	$74.83 - $96.18
Q3 2014	22,037	$2,389	$80.32	$74.93 - $85.79
Q2 2014	22,647	$2,259	$74.77	$69.66 - $79.38
Q1 2014	11,769	$2,209	$68.27	$63.27 - $73.42
Q4 2013	17,439	$2,930	$60.55	$56.95 - $64.52
Q3 2013	33,263	$5,167	$60.12	$58.03 - $62.72
Q2 2013	33,913	$5,233	$57.06	$51.32 - $60.86