UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,171,221 Value ($000) $272,428 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,249,265 Value ($000) $295,289 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,246,724 Value ($000) $286,846 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,287,672 Value ($000) $304,200 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 1,326,920 Value ($000) $296,703 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 1,305,261 Value ($000) $321,721 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 1,300,041 Value ($000) $294,147 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,400,546 Value ($000) $344,436 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,379,715 Value ($000) $338,886 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 1,279,073 Value ($000) $260,649 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 1,450,582 Value ($000) $299,008 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 1,073,070 Value ($000) $215,966 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 999,771 Value ($000) $207,023 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 937,517 Value ($000) $182,647 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 995,888 Value ($000) $212,403 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 743,316 Value ($000) $205,668 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 666,789 Value ($000) $167,984 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 695,186 Value ($000) $136,263 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 739,370 Value ($000) $162,610 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 280,121 Value ($000) $61,741 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 250,592 Value ($000) $52,178 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 426,272 Value ($000) $83,920 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 442,078 Value ($000) $74,742 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 383,241 Value ($000) $54,052 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 334,519 Value ($000) $60,478 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 400,347 Value ($000) $64,848 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 417,241 Value ($000) $70,560 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 515,751 Value ($000) $86,234 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 914,124 Value ($000) $126,359 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 1,091,154 Value ($000) $177,673 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 1,202,426 Value ($000) $170,360 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 1,694,851 Value ($000) $227,839 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 2,156,861 Value ($000) $289,235 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 618,536 Value ($000) $71,732 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 673,122 Value ($000) $73,310 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 753,936 Value ($000) $79,857 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 753,273 Value ($000) $78,099 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 865,974 Value ($000) $84,458 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 1,306,225 Value ($000) $113,968 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 297,014 Value ($000) $23,627 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 288,172 Value ($000) $22,535 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 374,884 Value ($000) $33,143 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 433,497 Value ($000) $41,343 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 488,786 Value ($000) $52,940 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 482,113 Value ($000) $57,434 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 464,808 Value ($000) $50,394 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 347,073 Value ($000) $34,621 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 314,037 Value ($000) $58,932 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 305,471 Value ($000) $51,319 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 296,960 Value ($000) $46,130 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 278,847 Value ($000) $43,021 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,171,221	$272,428	$227.32	$214.28 - $241.52
Q3 2025	1,249,265	$295,289	$223.15	$209.61 - $237.85
Q2 2025	1,246,724	$286,846	$218.47	$200.99 - $234.23
Q1 2025	1,287,672	$304,200	$235.58	$217.31 - $250.85
Q4 2024	1,326,920	$296,703	$230.22	$216.69 - $244.44
Q3 2024	1,305,261	$321,721	$234.64	$213.12 - $250.61
Q2 2024	1,300,041	$294,147	$225.50	$211.11 - $239.06
Q1 2024	1,400,546	$344,436	$235.59	$224.05 - $247.16
Q4 2023	1,379,715	$338,886	$209.24	$189.41 - $236.01
Q3 2023	1,279,073	$260,649	$206.15	$189.41 - $227.18
Q2 2023	1,450,582	$299,008	$187.00	$178.63 - $195.46
Q1 2023	1,073,070	$215,966	$189.39	$172.36 - $202.21
Q4 2022	999,771	$207,023	$190.19	$170.17 - $205.38
Q3 2022	937,517	$182,647	$204.23	$180.38 - $223.25
Q2 2022	995,888	$212,403	$208.79	$188.11 - $251.31
Q1 2022	743,316	$205,668	$230.57	$215.79 - $255.44
Q4 2021	666,789	$167,984	$214.98	$178.93 - $230.85
Q3 2021	695,186	$136,263	$195.24	$177.47 - $206.45
Q2 2021	739,370	$162,610	$200.38	$193.61 - $207.73
Q1 2021	280,121	$61,741	$188.09	$172.69 - $201.16
Q4 2020	250,592	$52,178	$178.06	$152.62 - $187.90
Q3 2020	426,272	$83,920	$164.87	$145.81 - $183.13
Q2 2020	442,078	$74,742	$141.44	$116.67 - $166.32
Q1 2020	383,241	$54,052	$144.98	$92.53 - $165.42
Q4 2019	334,519	$60,478	$149.35	$129.80 - $158.96
Q3 2019	400,347	$64,848	$145.81	$135.51 - $156.22
Q2 2019	417,241	$70,560	$147.77	$141.48 - $154.96
Q1 2019	515,751	$86,234	$138.09	$113.18 - $147.67
Q4 2018	914,124	$126,359	$126.42	$109.68 - $140.54
Q3 2018	1,091,154	$177,673	$127.79	$115.79 - $141.09
Q2 2018	1,202,426	$170,360	$117.74	$106.53 - $125.68
Q1 2018	1,694,851	$227,839	$113.06	$101.65 - $119.96
Q4 2017	2,156,861	$289,235	$100.79	$90.65 - $114.32
Q3 2017	618,536	$71,732	$89.12	$83.79 - $97.51
Q2 2017	673,122	$73,310	$90.11	$85.85 - $94.94
Q1 2017	753,936	$79,857	$87.64	$82.97 - $91.31
Q4 2016	753,273	$78,099	$80.32	$70.95 - $87.41
Q3 2016	865,974	$84,458	$75.95	$69.69 - $79.87
Q2 2016	1,306,225	$113,968	$68.24	$62.21 - $73.04
Q1 2016	297,014	$23,627	$61.97	$53.60 - $68.66
Q4 2015	288,172	$22,535	$68.29	$59.78 - $78.05
Q3 2015	374,884	$33,143	$72.17	$62.57 - $78.67
Q2 2015	433,497	$41,343	$81.98	$74.88 - $88.24
Q1 2015	488,786	$52,940	$91.85	$83.77 - $97.28
Q4 2014	482,113	$57,434	$89.46	$74.83 - $96.18
Q3 2014	464,808	$50,394	$80.32	$74.93 - $85.79
Q2 2014	347,073	$34,621	$74.77	$69.66 - $79.38
Q1 2014	314,037	$58,932	$68.27	$63.27 - $73.42
Q4 2013	305,471	$51,319	$60.55	$56.95 - $64.52
Q3 2013	296,960	$46,130	$60.12	$58.03 - $62.72
Q2 2013	278,847	$43,021	$57.06	$51.32 - $60.86