UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,507 Value ($000) $3,356 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 14,507 Value ($000) $3,429 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 15,008 Value ($000) $3,453 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 15,000 Value ($000) $3,544 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 15,562 Value ($000) $3,549 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 15,565 Value ($000) $3,836 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 15,550 Value ($000) $3,518 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 15,550 Value ($000) $3,824 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 15,550 Value ($000) $3,819 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 15,625 Value ($000) $3,182 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 15,625 Value ($000) $3,197 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 15,625 Value ($000) $3,145 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 15,625 Value ($000) $3,235 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 15,625 Value ($000) $3,044 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 15,625 Value ($000) $3,332 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 15,837 Value ($000) $4,327 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 15,995 Value ($000) $4,030 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 16,230 Value ($000) $3,181 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 16,230 Value ($000) $3,569 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 16,230 Value ($000) $3,577 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 96,472 Value ($000) $20,087 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 15,819 Value ($000) $3,114 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 15,819 Value ($000) $2,675 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 16,200 Value ($000) $2,285 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 44,129 Value ($000) $7,978 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 26,308 Value ($000) $4,261 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 16,676 Value ($000) $2,820 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 16,596 Value ($000) $2,775 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 16,596 Value ($000) $2,294 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 16,596 Value ($000) $2,702 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 16,596 Value ($000) $2,351 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 16,596 Value ($000) $2,231 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 16,596 Value ($000) $2,226 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 16,596 Value ($000) $1,925 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 16,596 Value ($000) $1,807 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 16,500 Value ($000) $1,748 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 16,500 Value ($000) $1,711 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 16,500 Value ($000) $1,609 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 16,540 Value ($000) $1,443 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 26,645 Value ($000) $2,120 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 24,710 Value ($000) $1,932 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 23,370 Value ($000) $2,066 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 21,540 Value ($000) $2,054 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 21,040 Value ($000) $2,279 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 21,080 Value ($000) $2,511 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 100,910 Value ($000) $10,941 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 102,418 Value ($000) $10,216 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 50,638 Value ($000) $9,503 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 50,588 Value ($000) $8,499 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 49,477 Value ($000) $7,686 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 8,637 Value ($000) $1,333 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,507	$3,356	$227.32	$214.28 - $241.52
Q3 2025	14,507	$3,429	$223.15	$209.61 - $237.85
Q2 2025	15,008	$3,453	$218.47	$200.99 - $234.23
Q1 2025	15,000	$3,544	$235.58	$217.31 - $250.85
Q4 2024	15,562	$3,549	$230.22	$216.69 - $244.44
Q3 2024	15,565	$3,836	$234.64	$213.12 - $250.61
Q2 2024	15,550	$3,518	$225.50	$211.11 - $239.06
Q1 2024	15,550	$3,824	$235.59	$224.05 - $247.16
Q4 2023	15,550	$3,819	$209.24	$189.41 - $236.01
Q3 2023	15,625	$3,182	$206.15	$189.41 - $227.18
Q2 2023	15,625	$3,197	$187.00	$178.63 - $195.46
Q1 2023	15,625	$3,145	$189.39	$172.36 - $202.21
Q4 2022	15,625	$3,235	$190.19	$170.17 - $205.38
Q3 2022	15,625	$3,044	$204.23	$180.38 - $223.25
Q2 2022	15,625	$3,332	$208.79	$188.11 - $251.31
Q1 2022	15,837	$4,327	$230.57	$215.79 - $255.44
Q4 2021	15,995	$4,030	$214.98	$178.93 - $230.85
Q3 2021	16,230	$3,181	$195.24	$177.47 - $206.45
Q2 2021	16,230	$3,569	$200.38	$193.61 - $207.73
Q1 2021	16,230	$3,577	$188.09	$172.69 - $201.16
Q4 2020	96,472	$20,087	$178.06	$152.62 - $187.90
Q3 2020	15,819	$3,114	$164.87	$145.81 - $183.13
Q2 2020	15,819	$2,675	$141.44	$116.67 - $166.32
Q1 2020	16,200	$2,285	$144.98	$92.53 - $165.42
Q4 2019	44,129	$7,978	$149.35	$129.80 - $158.96
Q3 2019	26,308	$4,261	$145.81	$135.51 - $156.22
Q2 2019	16,676	$2,820	$147.77	$141.48 - $154.96
Q1 2019	16,596	$2,775	$138.09	$113.18 - $147.67
Q4 2018	16,596	$2,294	$126.42	$109.68 - $140.54
Q3 2018	16,596	$2,702	$127.79	$115.79 - $141.09
Q2 2018	16,596	$2,351	$117.74	$106.53 - $125.68
Q1 2018	16,596	$2,231	$113.06	$101.65 - $119.96
Q4 2017	16,596	$2,226	$100.79	$90.65 - $114.32
Q3 2017	16,596	$1,925	$89.12	$83.79 - $97.51
Q2 2017	16,596	$1,807	$90.11	$85.85 - $94.94
Q1 2017	16,500	$1,748	$87.64	$82.97 - $91.31
Q4 2016	16,500	$1,711	$80.32	$70.95 - $87.41
Q3 2016	16,500	$1,609	$75.95	$69.69 - $79.87
Q2 2016	16,540	$1,443	$68.24	$62.21 - $73.04
Q1 2016	26,645	$2,120	$61.97	$53.60 - $68.66
Q4 2015	24,710	$1,932	$68.29	$59.78 - $78.05
Q3 2015	23,370	$2,066	$72.17	$62.57 - $78.67
Q2 2015	21,540	$2,054	$81.98	$74.88 - $88.24
Q1 2015	21,040	$2,279	$91.85	$83.77 - $97.28
Q4 2014	21,080	$2,511	$89.46	$74.83 - $96.18
Q3 2014	100,910	$10,941	$80.32	$74.93 - $85.79
Q2 2014	102,418	$10,216	$74.77	$69.66 - $79.38
Q1 2014	50,638	$9,503	$68.27	$63.27 - $73.42
Q4 2013	50,588	$8,499	$60.55	$56.95 - $64.52
Q3 2013	49,477	$7,686	$60.12	$58.03 - $62.72
Q2 2013	8,637	$1,333	$57.06	$51.32 - $60.86