UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 50 Value ($000) $10 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 50 Value ($000) $10 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 50 Value ($000) $10 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 50 Value ($000) $10 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 146 Value ($000) $31 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 826 Value ($000) $226 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 826 Value ($000) $208 Avg Close $214.98 Range $178.93 - $230.85
Q2 2021
Shares 909 Value ($000) $200 Avg Close $200.38 Range $193.61 - $207.73
Q4 2020
Shares 1,040 Value ($000) $216 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,024 Value ($000) $202 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 2,509 Value ($000) $424 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 2,609 Value ($000) $368 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 2,849 Value ($000) $515 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 4,945 Value ($000) $801 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 114,003 Value ($000) $19,279 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 120,694 Value ($000) $20,180 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 121,995 Value ($000) $16,863 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 122,704 Value ($000) $19,980 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 129,110 Value ($000) $18,292 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 138,176 Value ($000) $18,575 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 135,651 Value ($000) $18,190 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 140,253 Value ($000) $16,266 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 135,715 Value ($000) $14,781 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 136,210 Value ($000) $14,427 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 133,264 Value ($000) $13,818 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 132,207 Value ($000) $12,894 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 131,706 Value ($000) $11,491 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 126,831 Value ($000) $10,089 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 80,346 Value ($000) $6,283 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 124,539 Value ($000) $11,011 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 118,543 Value ($000) $11,305 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 115,663 Value ($000) $12,527 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 115,343 Value ($000) $13,741 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 116,811 Value ($000) $12,664 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 119,181 Value ($000) $11,888 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 58,716 Value ($000) $11,018 Avg Close $68.27 Range $63.27 - $73.42