UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

OAKMONT Corp's Holding History (CIK: 0000924171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180 Value ($000) $42 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 180 Value ($000) $43 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 180 Value ($000) $41 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 180 Value ($000) $43 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 180 Value ($000) $41 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 180 Value ($000) $42 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 180 Value ($000) $41 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 180 Value ($000) $44 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 180 Value ($000) $44 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 180 Value ($000) $37 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 180 Value ($000) $37 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 180 Value ($000) $36 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 180 Value ($000) $0 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 180 Value ($000) $35 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 180 Value ($000) $38 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 180 Value ($000) $49 Avg Close $230.57 Range $215.79 - $255.44

Q1 2015

Shares 159,995 Value ($000) $17,329 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 162,230 Value ($000) $19,326 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 149,600 Value ($000) $16,220 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 28,400 Value ($000) $2,833 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 14,200 Value ($000) $2,665 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 14,900 Value ($000) $2,503 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 157,950 Value ($000) $24,536 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 164,200 Value ($000) $25,333 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180	$42	$227.32	$214.28 - $241.52
Q3 2025	180	$43	$223.15	$209.61 - $237.85
Q2 2025	180	$41	$218.47	$200.99 - $234.23
Q1 2025	180	$43	$235.58	$217.31 - $250.85
Q4 2024	180	$41	$230.22	$216.69 - $244.44
Q3 2024	180	$42	$234.64	$213.12 - $250.61
Q2 2024	180	$41	$225.50	$211.11 - $239.06
Q1 2024	180	$44	$235.59	$224.05 - $247.16
Q4 2023	180	$44	$209.24	$189.41 - $236.01
Q3 2023	180	$37	$206.15	$189.41 - $227.18
Q2 2023	180	$37	$187.00	$178.63 - $195.46
Q1 2023	180	$36	$189.39	$172.36 - $202.21
Q4 2022	180	$0	$190.19	$170.17 - $205.38
Q3 2022	180	$35	$204.23	$180.38 - $223.25
Q2 2022	180	$38	$208.79	$188.11 - $251.31
Q1 2022	180	$49	$230.57	$215.79 - $255.44
Q1 2015	159,995	$17,329	$91.85	$83.77 - $97.28
Q4 2014	162,230	$19,326	$89.46	$74.83 - $96.18
Q3 2014	149,600	$16,220	$80.32	$74.93 - $85.79
Q2 2014	28,400	$2,833	$74.77	$69.66 - $79.38
Q1 2014	14,200	$2,665	$68.27	$63.27 - $73.42
Q4 2013	14,900	$2,503	$60.55	$56.95 - $64.52
Q3 2013	157,950	$24,536	$60.12	$58.03 - $62.72
Q2 2013	164,200	$25,333	$57.06	$51.32 - $60.86