UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,539 Value ($000) $70,674 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 452,455 Value ($000) $106,940 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 498,782 Value ($000) $114,756 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 576,497 Value ($000) $136,189 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 449,437 Value ($000) $102,490 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 419,509 Value ($000) $103,400 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 283,965 Value ($000) $63,815 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 251,613 Value ($000) $62,217 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 642,607 Value ($000) $156,378 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 745,655 Value ($000) $151,063 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 666,846 Value ($000) $137,241 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 455,235 Value ($000) $91,579 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 612,748 Value ($000) $126,880 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 164,679 Value ($000) $32,321 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 120,978 Value ($000) $25,902 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 105,383 Value ($000) $27,586 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 68,098 Value ($000) $17,152 Avg Close $214.98 Range $178.93 - $230.85